História kurzu panamskej balboy (EUR/PAB)

január 2026
7.1.2026 - 1.174499
6.1.2026 - 1.173299
5.1.2026 - 1.176599
2.1.2026 - 1.176099

december 2025
31.12.2025 - 1.178199
30.12.2025 - 1.178999
29.12.2025 - 1.179799
26.12.2025 - 1.180999
25.12.2025 - 1.180999
24.12.2025 - 1.180299
23.12.2025 - 1.176999
22.12.2025 - 1.173899
19.12.2025 - 1.176399
18.12.2025 - 1.175899
17.12.2025 - 1.180499
16.12.2025 - 1.176999
15.12.2025 - 1.175099
12.12.2025 - 1.176399
11.12.2025 - 1.170299
10.12.2025 - 1.165799
9.12.2025 - 1.167399
8.12.2025 - 1.167299
5.12.2025 - 1.168399
4.12.2025 - 1.167799
3.12.2025 - 1.162799
2.12.2025 - 1.165299
1.12.2025 - 1.160999
november 2025
28.11.2025 - 1.161599
27.11.2025 - 1.160199
26.11.2025 - 1.158699
25.11.2025 - 1.155099
24.11.2025 - 1.155499
21.11.2025 - 1.155099
20.11.2025 - 1.159899
19.11.2025 - 1.160899
18.11.2025 - 1.162899
17.11.2025 - 1.165599
14.11.2025 - 1.165799
13.11.2025 - 1.159899
12.11.2025 - 1.160699
11.11.2025 - 1.158499
10.11.2025 - 1.159199
7.11.2025 - 1.155299
6.11.2025 - 1.149999
5.11.2025 - 1.153499
3.11.2025 - 1.157899
október 2025
31.10.2025 - 1.163799
30.10.2025 - 1.166699
29.10.2025 - 1.166999
28.10.2025 - 1.165299
27.10.2025 - 1.165099
24.10.2025 - 1.162199
23.10.2025 - 1.162399
22.10.2025 - 1.165699
21.10.2025 - 1.167799
20.10.2025 - 1.172999
17.10.2025 - 1.169599
16.10.2025 - 1.164999
15.10.2025 - 1.161899
14.10.2025 - 1.163099
13.10.2025 - 1.163199
10.10.2025 - 1.164999
9.10.2025 - 1.166399
8.10.2025 - 1.171899
7.10.2025 - 1.173299
6.10.2025 - 1.176099
3.10.2025 - 1.176099
2.10.2025 - 1.177999
1.10.2025 - 1.176399
september 2025
30.9.2025 - 1.175799
29.9.2025 - 1.170799
26.9.2025 - 1.175599
25.9.2025 - 1.182099
24.9.2025 - 1.182199
23.9.2025 - 1.180599
22.9.2025 - 1.179399
12.9.2025 - 1.174899
11.9.2025 - 1.173299
10.9.2025 - 1.178199
9.9.2025 - 1.176699
8.9.2025 - 1.176299
5.9.2025 - 1.167099
4.9.2025 - 1.168499
3.9.2025 - 1.171999
2.9.2025 - 1.173899
1.9.2025 - 1.171099
august 2025
29.8.2025 - 1.169999
27.8.2025 - 1.166799
26.8.2025 - 1.173099
21.8.2025 - 1.167499
20.8.2025 - 1.169399
19.8.2025 - 1.172099
18.8.2025 - 1.171599
15.8.2025 - 1.171699
14.8.2025 - 1.173099
13.8.2025 - 1.169899
12.8.2025 - 1.167799
11.8.2025 - 1.168099
8.8.2025 - 1.170199
7.8.2025 - 1.166999
6.8.2025 - 1.158999
1.8.2025 - 1.146199
júl 2025
31.7.2025 - 1.157399
30.7.2025 - 1.160099
29.7.2025 - 1.177399
28.7.2025 - 1.176199
25.7.2025 - 1.179199
24.7.2025 - 1.177799
23.7.2025 - 1.176199
22.7.2025 - 1.171999
21.7.2025 - 1.167399
18.7.2025 - 1.164699
17.7.2025 - 1.172299
16.7.2025 - 1.169499
15.7.2025 - 1.169899
14.7.2025 - 1.171599
11.7.2025 - 1.175099
10.7.2025 - 1.173399
9.7.2025 - 1.176599
8.7.2025 - 1.179199
7.7.2025 - 1.178899
4.7.2025 - 1.181199
3.7.2025 - 1.181199
2.7.2025 - 1.183199
1.7.2025 - 1.178999
jún 2025
30.6.2025 - 1.175599
27.6.2025 - 1.174599
26.6.2025 - 1.166599
25.6.2025 - 1.164299
24.6.2025 - 1.158299
23.6.2025 - 1.154499
20.6.2025 - 1.150199
19.6.2025 - 1.153099
18.6.2025 - 1.158199
17.6.2025 - 1.161599
16.6.2025 - 1.161599
13.6.2025 - 1.163299
12.6.2025 - 1.149999
11.6.2025 - 1.144999
10.6.2025 - 1.143999
9.6.2025 - 1.146099
6.6.2025 - 1.149699
4.6.2025 - 1.145699
3.6.2025 - 1.145299
2.6.2025 - 1.139199
máj 2025
30.5.2025 - 1.138599
29.5.2025 - 1.134699
28.5.2025 - 1.140899
27.5.2025 - 1.137699
26.5.2025 - 1.137699
23.5.2025 - 1.134699
22.5.2025 - 1.136399
21.5.2025 - 1.128799
20.5.2025 - 1.128999
19.5.2025 - 1.122099
16.5.2025 - 1.122999
15.5.2025 - 1.126699
14.5.2025 - 1.119599
13.5.2025 - 1.124499
12.5.2025 - 1.129399
9.5.2025 - 1.133799
8.5.2025 - 1.137999
7.5.2025 - 1.138199
6.5.2025 - 1.136599
5.5.2025 - 1.138199
2.5.2025 - 1.134199
1.5.2025 - 1.140499
apríl 2025
30.4.2025 - 1.142899
28.4.2025 - 1.139699
25.4.2025 - 1.139999
24.4.2025 - 1.144299
23.4.2025 - 1.154899
22.4.2025 - 1.157499
21.4.2025 - 1.140399
18.4.2025 - 1.141099
17.4.2025 - 1.141399
16.4.2025 - 1.137999
15.4.2025 - 1.142599
14.4.2025 - 1.147135
11.4.2025 - 1.122840
10.4.2025 - 1.109799
9.4.2025 - 1.099399
8.4.2025 - 1.105199
7.4.2025 - 1.110999
4.4.2025 - 1.111097
3.4.2025 - 1.092599
marec 2025
31.3.2025 - 1.084599
28.3.2025 - 1.082199
27.3.2025 - 1.080399
26.3.2025 - 1.083299
25.3.2025 - 1.085999
21.3.2025 - 1.091899
20.3.2025 - 1.094999
19.3.2025 - 1.095799
18.3.2025 - 1.093099
17.3.2025 - 1.091399
14.3.2025 - 1.089899
13.3.2025 - 1.093399
12.3.2025 - 1.094799
11.3.2025 - 1.087599
10.3.2025 - 1.089099
7.3.2025 - 1.085499
6.3.2025 - 1.079799
5.3.2025 - 1.062899
4.3.2025 - 1.050499
3.3.2025 - 1.042299
február 2025
28.2.2025 - 1.049499
27.2.2025 - 1.052999
26.2.2025 - 1.051999
25.2.2025 - 1.052999
24.2.2025 - 1.050799
21.2.2025 - 1.050499
19.2.2025 - 1.043401
17.2.2025 - 1.044501
16.2.2025 - 1.044501
15.2.2025 - 1.044501
14.2.2025 - 1.037201
13.2.2025 - 0.969461
12.2.2025 - 1.029101
11.2.2025 - 1.027801
10.2.2025 - 1.030401
9.2.2025 - 1.030401
8.2.2025 - 1.030401
6.2.2025 - 1.036601
4.2.2025 - 1.021001
3.2.2025 - 1.034901
2.2.2025 - 1.034901
1.2.2025 - 1.034901
január 2025
31.1.2025 - 1.038501
30.1.2025 - 1.038101
27.1.2025 - 1.040802
26.1.2025 - 1.040802
25.1.2025 - 1.040802
24.1.2025 - 1.037101
23.1.2025 - 1.039201
22.1.2025 - 1.034102
21.1.2025 - 1.026501
20.1.2025 - 1.026401
19.1.2025 - 1.026401
18.1.2025 - 1.026401
17.1.2025 - 1.026001
16.1.2025 - 1.025801
15.1.2025 - 1.023701
14.1.2025 - 1.017601
11.1.2025 - 1.021401
9.1.2025 - 1.027301
8.1.2025 - 1.033801
7.1.2025 - 1.029401
5.1.2025 - 1.025701
4.1.2025 - 1.025701
2.1.2025 - 1.034301
1.1.2025 - 1.034301

december 2024
31.12.2024 - 1.037101
30.12.2024 - 1.040401
29.12.2024 - 1.040401
28.12.2024 - 1.040401
27.12.2024 - 1.038901
26.12.2024 - 1.038201
25.12.2024 - 1.038201
24.12.2024 - 1.038201
23.12.2024 - 1.034102
22.12.2024 - 1.034102
21.12.2024 - 1.034102
20.12.2024 - 1.034601
19.12.2024 - 1.034301
18.12.2024 - 1.047701
16.12.2024 - 1.045201
15.12.2024 - 1.045201
14.12.2024 - 1.045201
13.12.2024 - 1.046201
12.12.2024 - 1.047801
11.12.2024 - 1.049802
10.12.2024 - 1.053102
8.12.2024 - 1.054201
7.12.2024 - 1.054201
6.12.2024 - 1.050301
5.12.2024 - 1.047101
4.12.2024 - 1.047901
3.12.2024 - 1.045901
november 2024
30.11.2024 - 1.053601
29.11.2024 - 1.052601
28.11.2024 - 1.047202
26.11.2024 - 1.044902
25.11.2024 - 1.033301
24.11.2024 - 1.033301
23.11.2024 - 1.033301
22.11.2024 - 1.046101
21.11.2024 - 1.050701
20.11.2024 - 1.052301
19.11.2024 - 1.052801
18.11.2024 - 1.051601
17.11.2024 - 1.051601
16.11.2024 - 1.051601
15.11.2024 - 1.049601
14.11.2024 - 1.055501
13.11.2024 - 1.059401
11.11.2024 - 1.068601
9.11.2024 - 1.068601
8.11.2024 - 1.071101
7.11.2024 - 1.068101
6.11.2024 - 1.086901
5.11.2024 - 1.087001
4.11.2024 - 1.083101
3.11.2024 - 1.083101
2.11.2024 - 1.083101
1.11.2024 - 1.084201
október 2024
31.10.2024 - 1.080401
29.10.2024 - 1.078001
25.10.2024 - 1.076801
24.10.2024 - 1.076001
23.10.2024 - 1.079202
21.10.2024 - 1.082301
19.10.2024 - 1.082301
18.10.2024 - 1.081002
16.10.2024 - 1.088101
15.10.2024 - 1.088802
14.10.2024 - 1.092501
13.10.2024 - 1.092501
12.10.2024 - 1.092501
11.10.2024 - 1.089801
10.10.2024 - 1.093601
9.10.2024 - 1.096001
8.10.2024 - 1.095401
5.10.2024 - 1.095001
3.10.2024 - 1.103201
2.10.2024 - 1.104401
1.10.2024 - 1.111301
september 2024
30.9.2024 - 1.112301
29.9.2024 - 1.112301
28.9.2024 - 1.112301
26.9.2024 - 1.112101
24.9.2024 - 1.108201
23.9.2024 - 1.113501
22.9.2024 - 1.113501
21.9.2024 - 1.113501
18.9.2024 - 1.111001
17.9.2024 - 1.107201
16.9.2024 - 1.107002
15.9.2024 - 1.107002
14.9.2024 - 1.107002
13.9.2024 - 1.100401
12.9.2024 - 1.100102
11.9.2024 - 1.101402
9.9.2024 - 1.106402
7.9.2024 - 1.106402
6.9.2024 - 1.107301
5.9.2024 - 1.103702
3.9.2024 - 1.104001
2.9.2024 - 1.104301
1.9.2024 - 1.104301
august 2024
31.8.2024 - 1.104301
30.8.2024 - 1.105401
29.8.2024 - 1.115001
28.8.2024 - 1.115001
25.8.2024 - 1.109901
24.8.2024 - 1.109901
23.8.2024 - 1.109501
22.8.2024 - 1.109901
21.8.2024 - 1.107002
20.8.2024 - 1.102101
19.8.2024 - 1.096601
18.8.2024 - 1.096601
17.8.2024 - 1.096601
16.8.2024 - 1.094801
15.8.2024 - 1.097901
14.8.2024 - 1.091302
13.8.2024 - 1.090902
12.8.2024 - 1.090702
11.8.2024 - 1.090702
10.8.2024 - 1.090702
9.8.2024 - 1.088101
8.8.2024 - 1.090501
7.8.2024 - 1.090201
6.8.2024 - 1.089102
5.8.2024 - 1.078101
3.8.2024 - 1.078101
2.8.2024 - 1.077501
1.8.2024 - 1.080101
júl 2024
31.7.2024 - 1.079501
29.7.2024 - 1.084001
26.7.2024 - 1.082601
23.7.2024 - 1.087101
22.7.2024 - 1.087401
20.7.2024 - 1.087401
16.7.2024 - 1.087801
14.7.2024 - 1.086002
13.7.2024 - 1.086002
11.7.2024 - 1.080601
8.7.2024 - 1.080701
7.7.2024 - 1.080701
5.7.2024 - 1.077701
4.7.2024 - 1.073401
3.7.2024 - 1.070801
1.7.2024 - 1.068301
jún 2024
30.6.2024 - 1.068301
29.6.2024 - 1.068301
28.6.2024 - 1.067501
26.6.2024 - 1.068901
25.6.2024 - 1.068101
24.6.2024 - 1.066801
23.6.2024 - 1.066801
22.6.2024 - 1.066801
21.6.2024 - 1.070001
20.6.2024 - 1.072301
18.6.2024 - 1.068500
17.6.2024 - 1.066601
16.6.2024 - 1.066601
15.6.2024 - 1.066601
14.6.2024 - 1.073101
13.6.2024 - 1.073301
10.6.2024 - 1.079802
9.6.2024 - 1.079802
8.6.2024 - 1.079802
7.6.2024 - 1.086002
6.6.2024 - 1.085201
5.6.2024 - 1.085801
3.6.2024 - 1.080901
1.6.2024 - 1.080901
máj 2024
31.5.2024 - 1.078601
29.5.2024 - 1.084801
28.5.2024 - 1.080401
26.5.2024 - 1.080401
25.5.2024 - 1.080401
24.5.2024 - 1.080301
23.5.2024 - 1.081601
21.5.2024 - 1.085201
20.5.2024 - 1.083401
17.5.2024 - 1.085301
16.5.2024 - 1.081101
15.5.2024 - 1.076502
14.5.2024 - 1.076401
13.5.2024 - 1.075801
12.5.2024 - 1.075801
11.5.2024 - 1.075801
9.5.2024 - 1.073301
8.5.2024 - 1.074601
6.5.2024 - 1.071901
5.5.2024 - 1.071901
4.5.2024 - 1.071901
3.5.2024 - 1.067301
2.5.2024 - 1.064801
1.5.2024 - 1.066302
apríl 2024
30.4.2024 - 1.068601
29.4.2024 - 1.067201
28.4.2024 - 1.067201
27.4.2024 - 1.067201
25.4.2024 - 1.067602
24.4.2024 - 1.063701
23.4.2024 - 1.062201
22.4.2024 - 1.064001
21.4.2024 - 1.064001
18.4.2024 - 1.060402
17.4.2024 - 1.059901
16.4.2024 - 1.061801
15.4.2024 - 1.062101
14.4.2024 - 1.062101
13.4.2024 - 1.062101
12.4.2024 - 1.069701
11.4.2024 - 1.072701
10.4.2024 - 1.084601
8.4.2024 - 1.079001
7.4.2024 - 1.079001
4.4.2024 - 1.076202
3.4.2024 - 1.072301
2.4.2024 - 1.072902
1.4.2024 - 1.076601
marec 2024
31.3.2024 - 1.076601
30.3.2024 - 1.076601
29.3.2024 - 1.077301
27.3.2024 - 1.082201
26.3.2024 - 1.080001
25.3.2024 - 1.080001
24.3.2024 - 1.080001
23.3.2024 - 1.080001
22.3.2024 - 1.085402
21.3.2024 - 1.083501
20.3.2024 - 1.083302
19.3.2024 - 1.086402
18.3.2024 - 1.087101
17.3.2024 - 1.087101
16.3.2024 - 1.087101
15.3.2024 - 1.087901
14.3.2024 - 1.091801
13.3.2024 - 1.089902
10.3.2024 - 1.091701
9.3.2024 - 1.091701
8.3.2024 - 1.086601
7.3.2024 - 1.084001
6.3.2024 - 1.083902
5.3.2024 - 1.083201
4.3.2024 - 1.079601
3.3.2024 - 1.079601
1.3.2024 - 1.079401
február 2024
29.2.2024 - 1.079501
28.2.2024 - 1.083101
27.2.2024 - 1.081101
26.2.2024 - 1.081002
25.2.2024 - 1.081002
24.2.2024 - 1.081002
23.2.2024 - 1.080001
22.2.2024 - 1.078801
21.2.2024 - 1.076001
20.2.2024 - 1.076001
19.2.2024 - 1.073001
18.2.2024 - 1.073001
17.2.2024 - 1.073001
16.2.2024 - 1.072201
15.2.2024 - 1.069301
14.2.2024 - 1.069901
13.2.2024 - 1.075401
12.2.2024 - 1.076001
11.2.2024 - 1.076001
10.2.2024 - 1.076001
8.2.2024 - 1.074901
6.2.2024 - 1.072101
4.2.2024 - 1.077901
3.2.2024 - 1.077901
1.2.2024 - 1.079301
január 2024
31.1.2024 - 1.081002
30.1.2024 - 1.079401
28.1.2024 - 1.081101
27.1.2024 - 1.081101
26.1.2024 - 1.082002
25.1.2024 - 1.084001
24.1.2024 - 1.082002
23.1.2024 - 1.087801
21.1.2024 - 1.086402
20.1.2024 - 1.086402
18.1.2024 - 1.084301
17.1.2024 - 1.086002
16.1.2024 - 1.093201
13.1.2024 - 1.093402
12.1.2024 - 1.092801
11.1.2024 - 1.092101
10.1.2024 - 1.090902
9.1.2024 - 1.092101