História kurzu filipínskeho pesa (EUR/PHP)

apríl 2026
7.4.2026 - 69.628000
2.4.2026 - 69.860000
1.4.2026 - 69.845000
marec 2026
31.3.2026 - 69.780000
30.3.2026 - 69.718000
27.3.2026 - 69.752000
26.3.2026 - 69.482000
25.3.2026 - 69.626000
24.3.2026 - 69.395000
23.3.2026 - 69.162000
20.3.2026 - 69.180000
19.3.2026 - 69.112000
18.3.2026 - 69.001000
17.3.2026 - 68.677000
16.3.2026 - 68.579000
13.3.2026 - 68.301000
12.3.2026 - 68.622000
11.3.2026 - 68.622000
10.3.2026 - 68.703000
9.3.2026 - 68.779000
6.3.2026 - 68.525000
5.3.2026 - 68.110000
4.3.2026 - 68.111000
3.3.2026 - 67.853000
2.3.2026 - 68.135000
február 2026
27.2.2026 - 68.095000
26.2.2026 - 68.073000
25.2.2026 - 67.830000
24.2.2026 - 68.027000
23.2.2026 - 67.913000
20.2.2026 - 68.428000
19.2.2026 - 68.225000
18.2.2026 - 68.551000
17.2.2026 - 68.395000
16.2.2026 - 68.722000
13.2.2026 - 68.630000
12.2.2026 - 68.894000
11.2.2026 - 69.347000
10.2.2026 - 69.605000
9.2.2026 - 69.516000
6.2.2026 - 69.047000
5.2.2026 - 69.299000
4.2.2026 - 69.721000
3.2.2026 - 69.732000
2.2.2026 - 69.754000
január 2026
30.1.2026 - 70.211000
29.1.2026 - 70.606000
28.1.2026 - 70.353000
27.1.2026 - 70.434000
26.1.2026 - 70.017000
23.1.2026 - 69.368000
22.1.2026 - 69.227000
21.1.2026 - 69.537000
20.1.2026 - 69.527000
19.1.2026 - 69.139000
16.1.2026 - 68.995000
15.1.2026 - 69.182000
14.1.2026 - 69.282000
13.1.2026 - 69.291000
12.1.2026 - 69.380000
9.1.2026 - 68.935000
8.1.2026 - 69.073000
7.1.2026 - 69.305000
6.1.2026 - 69.317000
5.1.2026 - 68.910000
2.1.2026 - 68.975000

december 2025
31.12.2025 - 69.266000
30.12.2025 - 69.166000
29.12.2025 - 69.260000
24.12.2025 - 69.269000
23.12.2025 - 69.330000
22.12.2025 - 68.963000
19.12.2025 - 68.746000
18.12.2025 - 68.681000
17.12.2025 - 68.772000
16.12.2025 - 69.049000
15.12.2025 - 69.300000
12.12.2025 - 69.281000
11.12.2025 - 69.115000
10.12.2025 - 68.972000
9.12.2025 - 69.043000
8.12.2025 - 68.920000
5.12.2025 - 68.719000
4.12.2025 - 68.868000
3.12.2025 - 68.800000
2.12.2025 - 68.140000
1.12.2025 - 68.110000
november 2025
28.11.2025 - 67.853000
27.11.2025 - 68.089000
26.11.2025 - 68.103000
25.11.2025 - 67.974000
24.11.2025 - 67.804000
21.11.2025 - 67.817000
20.11.2025 - 67.988000
19.11.2025 - 68.206000
18.11.2025 - 68.182000
17.11.2025 - 68.355000
14.11.2025 - 68.695000
13.11.2025 - 68.418000
12.11.2025 - 68.476000
11.11.2025 - 68.255000
10.11.2025 - 68.204000
7.11.2025 - 68.379000
6.11.2025 - 67.838000
5.11.2025 - 67.572000
4.11.2025 - 67.352000
3.11.2025 - 67.758000
október 2025
31.10.2025 - 67.835000
30.10.2025 - 68.081000
29.10.2025 - 68.316000
28.10.2025 - 68.834000
27.10.2025 - 68.542000
24.10.2025 - 68.083000
23.10.2025 - 67.960000
22.10.2025 - 67.477000
21.10.2025 - 67.761000
20.10.2025 - 67.798000
17.10.2025 - 67.931000
16.10.2025 - 67.642000
15.10.2025 - 67.580000
14.10.2025 - 67.288000
13.10.2025 - 67.435000
10.10.2025 - 67.419000
9.10.2025 - 67.553000
8.10.2025 - 67.458000
7.10.2025 - 67.817000
6.10.2025 - 68.115000
3.10.2025 - 67.955000
2.10.2025 - 68.314000
1.10.2025 - 68.146000
september 2025
30.9.2025 - 68.375000
29.9.2025 - 68.199000
26.9.2025 - 67.884000
25.9.2025 - 68.299000
24.9.2025 - 67.568000
23.9.2025 - 67.526000
22.9.2025 - 67.024000
19.9.2025 - 67.032000
18.9.2025 - 67.441000
17.9.2025 - 67.300000
16.9.2025 - 67.207000
15.9.2025 - 67.272000
12.9.2025 - 66.943000
11.9.2025 - 66.812000
10.9.2025 - 66.875000
9.9.2025 - 66.821000
8.9.2025 - 66.555000
5.9.2025 - 66.490000
4.9.2025 - 66.503000
3.9.2025 - 66.787000
2.9.2025 - 66.762000
1.9.2025 - 66.985000
august 2025
29.8.2025 - 66.687000
28.8.2025 - 66.535000
27.8.2025 - 66.375000
26.8.2025 - 66.395000
25.8.2025 - 66.273000
22.8.2025 - 66.091000
21.8.2025 - 66.451000
20.8.2025 - 66.440000
19.8.2025 - 66.760000
18.8.2025 - 66.522000
15.8.2025 - 66.743000
14.8.2025 - 66.504000
13.8.2025 - 66.340000
12.8.2025 - 66.257000
11.8.2025 - 66.308000
8.8.2025 - 66.291000
7.8.2025 - 66.598000
6.8.2025 - 66.706000
5.8.2025 - 66.579000
4.8.2025 - 66.325000
1.8.2025 - 66.317000
júl 2025
31.7.2025 - 66.770000
30.7.2025 - 66.347000
29.7.2025 - 66.149000
28.7.2025 - 66.684000
25.7.2025 - 66.972000
24.7.2025 - 66.610000
23.7.2025 - 66.598000
22.7.2025 - 66.638000
21.7.2025 - 66.680000
18.7.2025 - 66.431000
17.7.2025 - 66.312000
16.7.2025 - 66.243000
15.7.2025 - 66.135000
14.7.2025 - 66.250000
11.7.2025 - 65.993000
10.7.2025 - 66.196000
9.7.2025 - 66.177000
8.7.2025 - 66.197000
7.7.2025 - 66.449000
4.7.2025 - 66.542000
3.7.2025 - 66.374000
2.7.2025 - 66.262000
1.7.2025 - 66.525000
jún 2025
30.6.2025 - 66.161000
27.6.2025 - 66.196000
26.6.2025 - 66.189000
25.6.2025 - 65.794000
24.6.2025 - 66.288000
23.6.2025 - 66.095000
20.6.2025 - 65.831000
19.6.2025 - 65.862000
18.6.2025 - 65.855000
17.6.2025 - 65.143000
16.6.2025 - 65.215000
13.6.2025 - 64.706000
12.6.2025 - 64.609000
11.6.2025 - 63.865000
10.6.2025 - 63.819000
9.6.2025 - 63.688000
6.6.2025 - 63.631000
5.6.2025 - 63.515000
4.6.2025 - 63.499000
3.6.2025 - 63.402000
2.6.2025 - 63.553000
máj 2025
30.5.2025 - 63.209000
29.5.2025 - 62.838000
28.5.2025 - 62.805000
27.5.2025 - 63.067000
26.5.2025 - 63.089000
23.5.2025 - 62.531000
22.5.2025 - 62.948000
21.5.2025 - 62.988000
20.5.2025 - 62.674000
19.5.2025 - 62.727000
16.5.2025 - 62.362000
15.5.2025 - 62.433000
14.5.2025 - 62.640000
13.5.2025 - 62.016000
12.5.2025 - 61.885000
9.5.2025 - 62.413000
8.5.2025 - 62.902000
7.5.2025 - 62.889000
6.5.2025 - 63.034000
5.5.2025 - 63.114000
2.5.2025 - 63.009000
apríl 2025
30.4.2025 - 63.538000
29.4.2025 - 63.802000
28.4.2025 - 64.013000
25.4.2025 - 63.918000
24.4.2025 - 64.222000
23.4.2025 - 64.560000
22.4.2025 - 64.963000
17.4.2025 - 64.387000
16.4.2025 - 64.421000
15.4.2025 - 64.537000
14.4.2025 - 64.868000
11.4.2025 - 64.746000
10.4.2025 - 63.551000
9.4.2025 - 63.441000
8.4.2025 - 62.776000
7.4.2025 - 62.940000
4.4.2025 - 63.294000
3.4.2025 - 63.295000
2.4.2025 - 61.806000
1.4.2025 - 61.794000
marec 2025
31.3.2025 - 61.919000
28.3.2025 - 61.947000
27.3.2025 - 61.911000
26.3.2025 - 62.260000
25.3.2025 - 62.276000
24.3.2025 - 62.067000
21.3.2025 - 62.004000
20.3.2025 - 62.008000
19.3.2025 - 62.351000
18.3.2025 - 62.541000
17.3.2025 - 62.479000
14.3.2025 - 62.372000
13.3.2025 - 62.238000
12.3.2025 - 62.449000
11.3.2025 - 62.518000
10.3.2025 - 62.261000
7.3.2025 - 62.129000
6.3.2025 - 61.924000
5.3.2025 - 61.383000
4.3.2025 - 60.797000
3.3.2025 - 60.436000
február 2025
28.2.2025 - 60.355000
27.2.2025 - 60.632000
26.2.2025 - 60.733000
25.2.2025 - 60.832000
24.2.2025 - 60.581000
20.2.2025 - 60.462000
19.2.2025 - 60.651000
18.2.2025 - 60.846000
17.2.2025 - 60.757000
14.2.2025 - 60.487000
13.2.2025 - 60.312000
12.2.2025 - 60.291000
11.2.2025 - 60.050000
10.2.2025 - 60.011000
7.2.2025 - 60.190000
6.2.2025 - 60.202000
5.2.2025 - 60.440000
4.2.2025 - 60.222000
3.2.2025 - 60.158000
január 2025
31.1.2025 - 60.682000
30.1.2025 - 60.693000
29.1.2025 - 60.723000
28.1.2025 - 60.900000
27.1.2025 - 61.408000
24.1.2025 - 61.145000
23.1.2025 - 61.063000
22.1.2025 - 61.003000
21.1.2025 - 60.621000
20.1.2025 - 60.334000
17.1.2025 - 60.337000
16.1.2025 - 60.157000
15.1.2025 - 60.358000
14.1.2025 - 60.196000
13.1.2025 - 59.851000
10.1.2025 - 60.242000
9.1.2025 - 60.281000
8.1.2025 - 60.192000
7.1.2025 - 60.378000
6.1.2025 - 60.369000
3.1.2025 - 59.835000
2.1.2025 - 59.769000

december 2024
31.12.2024 - 60.301000
30.12.2024 - 60.411000
27.12.2024 - 60.683000
24.12.2024 - 60.787000
23.12.2024 - 60.899000
20.12.2024 - 61.100000
19.12.2024 - 61.396000
18.12.2024 - 61.855000
17.12.2024 - 61.971000
16.12.2024 - 61.706000
13.12.2024 - 61.641000
12.12.2024 - 61.185000
11.12.2024 - 61.266000
10.12.2024 - 61.050000
9.12.2024 - 61.297000
6.12.2024 - 61.215000
5.12.2024 - 60.946000
4.12.2024 - 61.113000
3.12.2024 - 61.584000
2.12.2024 - 61.655000
november 2024
29.11.2024 - 61.939000
28.11.2024 - 61.872000
27.11.2024 - 61.870000
26.11.2024 - 62.040000
25.11.2024 - 61.936000
22.11.2024 - 61.368000
21.11.2024 - 62.116000
20.11.2024 - 62.282000
19.11.2024 - 62.314000
18.11.2024 - 61.929000
15.11.2024 - 62.162000
14.11.2024 - 61.972000
13.11.2024 - 62.327000
12.11.2024 - 62.273000
11.11.2024 - 62.461000
8.11.2024 - 62.850000
7.11.2024 - 63.100000
6.11.2024 - 62.949000
5.11.2024 - 63.553000
4.11.2024 - 63.762000
1.11.2024 - 63.525000
október 2024
31.10.2024 - 63.364000
30.10.2024 - 63.010000
29.10.2024 - 62.857000
28.10.2024 - 62.969000
25.10.2024 - 63.118000
24.10.2024 - 62.521000
23.10.2024 - 62.513000
22.10.2024 - 62.580000
21.10.2024 - 62.527000
18.10.2024 - 62.359000
17.10.2024 - 62.854000
16.10.2024 - 62.947000
15.10.2024 - 63.068000
14.10.2024 - 62.767000
11.10.2024 - 62.613000
10.10.2024 - 62.762000
9.10.2024 - 62.410000
8.10.2024 - 62.392000
7.10.2024 - 62.519000
4.10.2024 - 62.126000
3.10.2024 - 62.315000
2.10.2024 - 62.186000
1.10.2024 - 62.287000
september 2024
30.9.2024 - 62.740000
27.9.2024 - 62.591000
26.9.2024 - 62.423000
25.9.2024 - 62.609000
24.9.2024 - 62.601000
23.9.2024 - 62.300000
20.9.2024 - 62.150000
19.9.2024 - 61.949000
18.9.2024 - 61.988000
17.9.2024 - 61.966000
16.9.2024 - 62.094000
13.9.2024 - 62.041000
12.9.2024 - 61.852000
11.9.2024 - 61.706000
10.9.2024 - 62.216000
9.9.2024 - 62.354000
6.9.2024 - 62.118000
5.9.2024 - 62.231000
4.9.2024 - 62.502000
3.9.2024 - 62.427000
2.9.2024 - 62.513000
august 2024
30.8.2024 - 62.309000
29.8.2024 - 62.279000
28.8.2024 - 62.544000
27.8.2024 - 62.842000
26.8.2024 - 62.524000
23.8.2024 - 62.734000
22.8.2024 - 62.723000
21.8.2024 - 62.817000
20.8.2024 - 62.559000
19.8.2024 - 62.578000
16.8.2024 - 62.843000
15.8.2024 - 62.744000
14.8.2024 - 62.761000
13.8.2024 - 62.322000
12.8.2024 - 62.611000
9.8.2024 - 62.533000
8.8.2024 - 62.738000
7.8.2024 - 63.015000
6.8.2024 - 63.049000
5.8.2024 - 63.303000
2.8.2024 - 62.885000
1.8.2024 - 62.912000
júl 2024
31.7.2024 - 63.218000
30.7.2024 - 63.502000
29.7.2024 - 63.343000
26.7.2024 - 63.377000
25.7.2024 - 63.576000
24.7.2024 - 63.558000
23.7.2024 - 63.498000
22.7.2024 - 63.575000
19.7.2024 - 63.549000
18.7.2024 - 63.732000
17.7.2024 - 63.703000
16.7.2024 - 63.684000
15.7.2024 - 63.711000
12.7.2024 - 63.573000
11.7.2024 - 63.278000
10.7.2024 - 63.118000
9.7.2024 - 63.209000
8.7.2024 - 63.462000
5.7.2024 - 63.381000
4.7.2024 - 63.211000
3.7.2024 - 63.218000
2.7.2024 - 63.097000
1.7.2024 - 62.998000
jún 2024
28.6.2024 - 62.560000
27.6.2024 - 62.705000
26.6.2024 - 63.029000
25.6.2024 - 62.966000
24.6.2024 - 63.066000
21.6.2024 - 62.920000
20.6.2024 - 63.124000
19.6.2024 - 63.156000
18.6.2024 - 62.913000
17.6.2024 - 62.879000
14.6.2024 - 62.677000
13.6.2024 - 63.173000
12.6.2024 - 63.094000
11.6.2024 - 63.071000
10.6.2024 - 63.243000
7.6.2024 - 63.786000
6.6.2024 - 63.734000
5.6.2024 - 63.938000
4.6.2024 - 63.854000
3.6.2024 - 63.653000
máj 2024
31.5.2024 - 63.604000
30.5.2024 - 63.354000
29.5.2024 - 63.481000
28.5.2024 - 63.083000
27.5.2024 - 63.090000
24.5.2024 - 63.078000
23.5.2024 - 63.138000
22.5.2024 - 62.825000
21.5.2024 - 63.294000
20.5.2024 - 62.853000
17.5.2024 - 62.559000
16.5.2024 - 62.490000
15.5.2024 - 62.284000
14.5.2024 - 62.452000
13.5.2024 - 62.417000
10.5.2024 - 61.936000
9.5.2024 - 61.569000
8.5.2024 - 61.643000
7.5.2024 - 61.678000
6.5.2024 - 61.660000
3.5.2024 - 61.392000
2.5.2024 - 61.628000
apríl 2024
30.4.2024 - 61.830000
29.4.2024 - 61.858000
26.4.2024 - 61.830000
25.4.2024 - 61.940000
24.4.2024 - 61.487000
23.4.2024 - 61.440000
22.4.2024 - 61.134000
19.4.2024 - 61.373000
18.4.2024 - 61.127000
17.4.2024 - 60.879000
16.4.2024 - 60.561000
15.4.2024 - 60.558000
12.4.2024 - 60.256000
11.4.2024 - 60.577000
10.4.2024 - 61.408000
9.4.2024 - 61.301000
8.4.2024 - 61.204000