História kurzu rwandského franku (EUR/RWF)

február 2025
19.2.2025 - 1447.178003
17.2.2025 - 1447.178003
16.2.2025 - 1447.178003
15.2.2025 - 1447.178003
14.2.2025 - 1436.781609
13.2.2025 - 1428.571429
12.2.2025 - 1424.501425
11.2.2025 - 1422.475107
10.2.2025 - 1424.501425
9.2.2025 - 1424.501425
8.2.2025 - 1424.501425
6.2.2025 - 1432.664756
4.2.2025 - 1408.450704
3.2.2025 - 1428.571429
2.2.2025 - 1428.571429
1.2.2025 - 1428.571429
január 2025
31.1.2025 - 1432.664756
30.1.2025 - 1432.664756
27.1.2025 - 1432.664756
26.1.2025 - 1432.664756
25.1.2025 - 1432.664756
24.1.2025 - 1426.533524
23.1.2025 - 1430.615165
22.1.2025 - 1422.475107
21.1.2025 - 1412.429379
20.1.2025 - 1410.437236
19.1.2025 - 1410.437236
18.1.2025 - 1410.437236
17.1.2025 - 1410.437236
16.1.2025 - 1408.450704
15.1.2025 - 1404.494382
14.1.2025 - 1396.648045
11.1.2025 - 1400.560224
9.1.2025 - 1408.450704
8.1.2025 - 1418.439716
7.1.2025 - 1410.437236
5.1.2025 - 1404.494382
4.1.2025 - 1404.494382
2.1.2025 - 1416.430595
1.1.2025 - 1416.430595

december 2024
31.12.2024 - 1418.439716
30.12.2024 - 1422.475107
29.12.2024 - 1422.475107
28.12.2024 - 1422.475107
27.12.2024 - 1420.454545
26.12.2024 - 1420.454545
25.12.2024 - 1420.454545
24.12.2024 - 1420.454545
23.12.2024 - 1412.429379
22.12.2024 - 1412.429379
21.12.2024 - 1412.429379
20.12.2024 - 1414.427157
19.12.2024 - 1412.429379
18.12.2024 - 1430.615165
16.12.2024 - 1426.533524
15.12.2024 - 1426.533524
14.12.2024 - 1426.533524
13.12.2024 - 1426.533524
12.12.2024 - 1428.571429
11.12.2024 - 1430.615165
10.12.2024 - 1434.720230
8.12.2024 - 1436.781609
7.12.2024 - 1436.781609
6.12.2024 - 1430.615165
5.12.2024 - 1426.533524
4.12.2024 - 1424.501425
3.12.2024 - 1440.922190
november 2024
30.11.2024 - 1432.664756
29.11.2024 - 1430.615165
28.11.2024 - 1422.475107
26.11.2024 - 1418.439716
25.11.2024 - 1402.524544
24.11.2024 - 1402.524544
23.11.2024 - 1402.524544
22.11.2024 - 1418.439716
21.11.2024 - 1424.501425
20.11.2024 - 1426.533524
19.11.2024 - 1426.533524
18.11.2024 - 1424.501425
17.11.2024 - 1424.501425
16.11.2024 - 1424.501425
15.11.2024 - 1420.454545
14.11.2024 - 1428.571429
13.11.2024 - 1432.664756
11.11.2024 - 1445.086705
9.11.2024 - 1445.086705
8.11.2024 - 1447.178003
7.11.2024 - 1443.001443
6.11.2024 - 1466.275660
5.11.2024 - 1466.275660
4.11.2024 - 1459.854015
3.11.2024 - 1459.854015
2.11.2024 - 1459.854015
1.11.2024 - 1461.988304
október 2024
31.10.2024 - 1455.604076
29.10.2024 - 1451.378810
25.10.2024 - 1447.178003
24.10.2024 - 1445.086705
23.10.2024 - 1449.275362
21.10.2024 - 1451.378810
19.10.2024 - 1451.378810
18.10.2024 - 1449.275362
16.10.2024 - 1457.725948
15.10.2024 - 1457.725948
14.10.2024 - 1461.988304
13.10.2024 - 1461.988304
12.10.2024 - 1461.988304
11.10.2024 - 1457.725948
10.10.2024 - 1461.988304
9.10.2024 - 1466.275660
8.10.2024 - 1464.128843
5.10.2024 - 1461.988304
3.10.2024 - 1472.754050
2.10.2024 - 1472.754050
1.10.2024 - 1481.481481
september 2024
30.9.2024 - 1481.481481
29.9.2024 - 1481.481481
28.9.2024 - 1481.481481
26.9.2024 - 1479.289941
24.9.2024 - 1472.754050
23.9.2024 - 1477.104874
22.9.2024 - 1477.104874
21.9.2024 - 1477.104874
18.9.2024 - 1474.926254
17.9.2024 - 1468.428781
16.9.2024 - 1468.428781
15.9.2024 - 1468.428781
14.9.2024 - 1468.428781
13.9.2024 - 1457.725948
12.9.2024 - 1457.725948
11.9.2024 - 1459.854015
9.9.2024 - 1464.128843
7.9.2024 - 1464.128843
6.9.2024 - 1466.275660
5.9.2024 - 1459.854015
3.9.2024 - 1459.854015
2.9.2024 - 1459.854015
1.9.2024 - 1459.854015
august 2024
31.8.2024 - 1459.854015
30.8.2024 - 1459.854015
29.8.2024 - 1470.588235
28.8.2024 - 1470.588235
25.8.2024 - 1461.988304
24.8.2024 - 1461.988304
23.8.2024 - 1459.854015
22.8.2024 - 1459.854015
21.8.2024 - 1455.604076
20.8.2024 - 1447.178003
19.8.2024 - 1438.848921
18.8.2024 - 1438.848921
17.8.2024 - 1438.848921
16.8.2024 - 1436.781609
15.8.2024 - 1440.922190
14.8.2024 - 1430.615165
13.8.2024 - 1428.571429
12.8.2024 - 1428.571429
11.8.2024 - 1428.571429
10.8.2024 - 1428.571429
9.8.2024 - 1424.501425
8.8.2024 - 1426.533524
7.8.2024 - 1424.501425
6.8.2024 - 1422.475107
5.8.2024 - 1406.469761
3.8.2024 - 1406.469761
2.8.2024 - 1406.469761
1.8.2024 - 1408.450704
júl 2024
31.7.2024 - 1406.469761
29.7.2024 - 1410.437236
26.7.2024 - 1410.437236
23.7.2024 - 1414.427157
22.7.2024 - 1416.430595
20.7.2024 - 1416.430595
16.7.2024 - 1414.427157
14.7.2024 - 1412.429379
13.7.2024 - 1412.429379
11.7.2024 - 1404.494382
8.7.2024 - 1404.494382
7.7.2024 - 1404.494382
5.7.2024 - 1400.560224
4.7.2024 - 1394.700139
3.7.2024 - 1390.820584
1.7.2024 - 1386.962552
jún 2024
30.6.2024 - 1386.962552
29.6.2024 - 1386.962552
28.6.2024 - 1385.041551
26.6.2024 - 1385.041551
25.6.2024 - 1385.041551
24.6.2024 - 1383.125864
23.6.2024 - 1383.125864
22.6.2024 - 1383.125864
21.6.2024 - 1386.962552
20.6.2024 - 1388.888889
18.6.2024 - 1383.125864
17.6.2024 - 1381.215470
16.6.2024 - 1381.215470
15.6.2024 - 1381.215470
14.6.2024 - 1388.888889
13.6.2024 - 1388.888889
10.6.2024 - 1394.700139
9.6.2024 - 1394.700139
8.6.2024 - 1394.700139
7.6.2024 - 1402.524544
6.6.2024 - 1402.524544
5.6.2024 - 1402.524544
3.6.2024 - 1394.700139
1.6.2024 - 1394.700139
máj 2024
31.5.2024 - 1390.820584
29.5.2024 - 1398.601399
28.5.2024 - 1392.757660
26.5.2024 - 1392.757660
25.5.2024 - 1392.757660
24.5.2024 - 1390.820584
23.5.2024 - 1392.757660
21.5.2024 - 1396.648045
20.5.2024 - 1392.757660
17.5.2024 - 1396.648045
16.5.2024 - 1390.820584
15.5.2024 - 1385.041551
14.5.2024 - 1383.125864
13.5.2024 - 1383.125864
12.5.2024 - 1383.125864
11.5.2024 - 1383.125864
9.5.2024 - 1379.310345
8.5.2024 - 1381.215470
6.5.2024 - 1375.515818
5.5.2024 - 1375.515818
4.5.2024 - 1375.515818
3.5.2024 - 1369.863014
2.5.2024 - 1366.120219
1.5.2024 - 1367.989056
apríl 2024
30.4.2024 - 1369.863014
29.4.2024 - 1367.989056
28.4.2024 - 1367.989056
27.4.2024 - 1367.989056
25.4.2024 - 1367.989056
24.4.2024 - 1362.397820
23.4.2024 - 1360.544218
22.4.2024 - 1362.397820
21.4.2024 - 1362.397820
18.4.2024 - 1358.695652
17.4.2024 - 1356.852103
16.4.2024 - 1358.695652
15.4.2024 - 1358.695652
14.4.2024 - 1358.695652
13.4.2024 - 1358.695652
12.4.2024 - 1367.989056
11.4.2024 - 1371.742112
10.4.2024 - 1386.962552
8.4.2024 - 1379.310345
7.4.2024 - 1379.310345
4.4.2024 - 1375.515818
3.4.2024 - 1369.863014
2.4.2024 - 1369.863014
1.4.2024 - 1375.515818
marec 2024
31.3.2024 - 1375.515818
30.3.2024 - 1375.515818
29.3.2024 - 1375.515818
27.3.2024 - 1383.125864
26.3.2024 - 1379.310345
25.3.2024 - 1379.310345
24.3.2024 - 1379.310345
23.3.2024 - 1379.310345
22.3.2024 - 1385.041551
21.3.2024 - 1383.125864
20.3.2024 - 1381.215470
19.3.2024 - 1385.041551
18.3.2024 - 1385.041551
17.3.2024 - 1385.041551
16.3.2024 - 1385.041551
15.3.2024 - 1385.041551
14.3.2024 - 1390.820584
13.3.2024 - 1386.962552
10.3.2024 - 1388.888889
9.3.2024 - 1388.888889
8.3.2024 - 1383.125864
7.3.2024 - 1377.410468
6.3.2024 - 1377.410468
5.3.2024 - 1375.515818
4.3.2024 - 1369.863014
3.3.2024 - 1369.863014
1.3.2024 - 1369.863014
február 2024
29.2.2024 - 1367.989056
28.2.2024 - 1373.626374
27.2.2024 - 1369.863014
26.2.2024 - 1369.863014
25.2.2024 - 1369.863014
24.2.2024 - 1369.863014
23.2.2024 - 1367.989056
22.2.2024 - 1366.120219
21.2.2024 - 1362.397820
20.2.2024 - 1360.544218
19.2.2024 - 1356.852103
18.2.2024 - 1356.852103
17.2.2024 - 1356.852103
16.2.2024 - 1355.013550
15.2.2024 - 1351.351351
14.2.2024 - 1353.179973
13.2.2024 - 1358.695652
12.2.2024 - 1358.695652
11.2.2024 - 1358.695652
10.2.2024 - 1358.695652
8.2.2024 - 1356.852103
6.2.2024 - 1353.179973
4.2.2024 - 1360.544218
3.2.2024 - 1360.544218
1.2.2024 - 1362.397820
január 2024
31.1.2024 - 1364.256480
30.1.2024 - 1360.544218
28.1.2024 - 1364.256480
27.1.2024 - 1364.256480
26.1.2024 - 1364.256480
25.1.2024 - 1366.120219
24.1.2024 - 1362.397820
23.1.2024 - 1369.863014
21.1.2024 - 1367.989056
20.1.2024 - 1367.989056
18.1.2024 - 1364.256480
17.1.2024 - 1366.120219
16.1.2024 - 1375.515818
13.1.2024 - 1375.515818
12.1.2024 - 1373.626374
11.1.2024 - 1371.742112
10.1.2024 - 1369.863014
9.1.2024 - 1371.742112
7.1.2024 - 1366.120219
6.1.2024 - 1366.120219
5.1.2024 - 1369.863014
3.1.2024 - 1367.989056
2.1.2024 - 1381.215470

december 2023
31.12.2023 - 1381.215470
30.12.2023 - 1381.215470
29.12.2023 - 1381.215470
27.12.2023 - 1375.515818
26.12.2023 - 1371.742112
23.12.2023 - 1371.742112
22.12.2023 - 1364.256480
20.12.2023 - 1358.695652
19.12.2023 - 1355.013550
18.12.2023 - 1355.013550
15.12.2023 - 1351.351351
14.12.2023 - 1338.688086
13.12.2023 - 1333.333333
12.12.2023 - 1331.557923
11.12.2023 - 1329.787234
10.12.2023 - 1329.787234
9.12.2023 - 1329.787234
8.12.2023 - 1331.557923
7.12.2023 - 1333.333333
5.12.2023 - 1335.113485
4.12.2023 - 1338.688086
3.12.2023 - 1338.688086
2.12.2023 - 1338.688086
1.12.2023 - 1342.281879
november 2023
30.11.2023 - 1351.351351
27.11.2023 - 1338.688086
24.11.2023 - 1335.113485
22.11.2023 - 1336.898396
21.11.2023 - 1335.113485
20.11.2023 - 1326.259947
19.11.2023 - 1326.259947
17.11.2023 - 1326.259947
16.11.2023 - 1326.259947
15.11.2023 - 1307.189542
14.11.2023 - 1303.780965
13.11.2023 - 1302.083333
12.11.2023 - 1302.083333
10.11.2023 - 1302.083333
9.11.2023 - 1300.390117
8.11.2023 - 1300.390117
7.11.2023 - 1307.189542
6.11.2023 - 1293.661061
5.11.2023 - 1293.661061
4.11.2023 - 1293.661061
3.11.2023 - 1287.001287
2.11.2023 - 1282.051282
1.11.2023 - 1285.347044
október 2023
31.10.2023 - 1283.697048
30.10.2023 - 1282.051282
29.10.2023 - 1282.051282
28.10.2023 - 1282.051282
27.10.2023 - 1280.409731
26.10.2023 - 1283.697048
25.10.2023 - 1285.347044
24.10.2023 - 1283.697048
23.10.2023 - 1282.051282
22.10.2023 - 1282.051282
21.10.2023 - 1282.051282
20.10.2023 - 1277.139208
19.10.2023 - 1275.510204
18.10.2023 - 1275.510204
17.10.2023 - 1272.264631
16.10.2023 - 1270.648031
14.10.2023 - 1270.648031
13.10.2023 - 1273.885350
11.10.2023 - 1277.139208
10.10.2023 - 1272.264631
9.10.2023 - 1267.427123
8.10.2023 - 1267.427123
6.10.2023 - 1269.035533
5.10.2023 - 1261.034048
4.10.2023 - 1259.445844
3.10.2023 - 1262.626263
2.10.2023 - 1269.035533
1.10.2023 - 1269.035533
september 2023
30.9.2023 - 1269.035533
29.9.2023 - 1261.034048
28.9.2023 - 1259.445844
26.9.2023 - 1264.222503
23.9.2023 - 1267.427123
22.9.2023 - 1265.822785
21.9.2023 - 1269.035533
19.9.2023 - 1267.427123
18.9.2023 - 1264.222503
17.9.2023 - 1264.222503
16.9.2023 - 1264.222503
15.9.2023 - 1264.222503
14.9.2023 - 1270.648031
13.9.2023 - 1270.648031
12.9.2023 - 1269.035533
11.9.2023 - 1267.427123
10.9.2023 - 1267.427123
8.9.2023 - 1265.822785
7.9.2023 - 1267.427123
5.9.2023 - 1273.885350
4.9.2023 - 1272.264631
2.9.2023 - 1272.264631
1.9.2023 - 1280.409731
august 2023
31.8.2023 - 1282.051282
30.8.2023 - 1272.264631
29.8.2023 - 1272.264631
28.8.2023 - 1269.035533
26.8.2023 - 1269.035533
25.8.2023 - 1272.264631
24.8.2023 - 1272.264631
21.8.2023 - 1273.885350
19.8.2023 - 1273.885350
18.8.2023 - 1275.510204
17.8.2023 - 1275.510204
16.8.2023 - 1277.139208
14.8.2023 - 1282.051282
13.8.2023 - 1282.051282
12.8.2023 - 1282.051282
11.8.2023 - 1283.697048
10.8.2023 - 1282.051282
8.8.2023 - 1282.051282
7.8.2023 - 1278.772379
6.8.2023 - 1278.772379
5.8.2023 - 1278.772379
4.8.2023 - 1275.510204
2.8.2023 - 1278.772379
1.8.2023 - 1282.051282
júl 2023
31.7.2023 - 1275.510204
30.7.2023 - 1275.510204
29.7.2023 - 1275.510204
28.7.2023 - 1277.139208
27.7.2023 - 1285.347044
26.7.2023 - 1282.051282
25.7.2023 - 1287.001287
24.7.2023 - 1290.322581
23.7.2023 - 1290.322581
22.7.2023 - 1290.322581
21.7.2023 - 1291.989664
20.7.2023 - 1297.016861
19.7.2023 - 1300.390117
18.7.2023 - 1298.701299
17.7.2023 - 1298.701299
16.7.2023 - 1298.701299
14.7.2023 - 1288.659794
12.7.2023 - 1270.648031
9.7.2023 - 1256.281407
7.7.2023 - 1251.564456
6.7.2023 - 1253.132832
5.7.2023 - 1254.705144
4.7.2023 - 1253.132832
3.7.2023 - 1248.439451
2.7.2023 - 1248.439451
1.7.2023 - 1248.439451
jún 2023
30.6.2023 - 1250.000000
29.6.2023 - 1253.132832
27.6.2023 - 1250.000000
26.6.2023 - 1243.781095
25.6.2023 - 1243.781095
24.6.2023 - 1243.781095
23.6.2023 - 1251.564456
22.6.2023 - 1246.882793
21.6.2023 - 1242.236025
20.6.2023 - 1242.236025
19.6.2023 - 1240.694789
18.6.2023 - 1240.694789
17.6.2023 - 1240.694789
16.6.2023 - 1223.990208
15.6.2023 - 1219.512195
12.6.2023 - 1210.653753
11.6.2023 - 1210.653753
10.6.2023 - 1210.653753
9.6.2023 - 1203.369434
8.6.2023 - 1199.040767
7.6.2023 - 1197.604790
6.6.2023 - 1197.604790
5.6.2023 - 1200.480192
4.6.2023 - 1200.480192
3.6.2023 - 1200.480192
2.6.2023 - 1194.743130
1.6.2023 - 1191.895113
máj 2023
31.5.2023 - 1194.743130
30.5.2023 - 1196.172249
29.5.2023 - 1196.172249
28.5.2023 - 1196.172249
27.5.2023 - 1196.172249
26.5.2023 - 1196.172249
25.5.2023 - 1199.040767
24.5.2023 - 1200.480192
23.5.2023 - 1203.369434
22.5.2023 - 1199.040767
21.5.2023 - 1199.040767
20.5.2023 - 1199.040767
19.5.2023 - 1197.604790
18.5.2023 - 1203.369434
16.5.2023 - 1204.819277
15.5.2023 - 1204.819277
14.5.2023 - 1204.819277
13.5.2023 - 1204.819277
12.5.2023 - 1209.189843
11.5.2023 - 1213.592233
10.5.2023 - 1213.592233
9.5.2023 - 1219.512195
8.5.2023 - 1215.066829
7.5.2023 - 1215.066829
6.5.2023 - 1215.066829
5.5.2023 - 1215.066829
3.5.2023 - 1209.189843
2.5.2023 - 1210.653753
1.5.2023 - 1211.603317
apríl 2023
30.4.2023 - 1213.424789
29.4.2023 - 1210.653753
28.4.2023 - 1212.121212
27.4.2023 - 1209.189843
26.4.2023 - 1209.189843
25.4.2023 - 1209.189843
24.4.2023 - 1204.819277
23.4.2023 - 1211.922015
22.4.2023 - 1204.819277
20.4.2023 - 1201.923077
19.4.2023 - 1201.923077
18.4.2023 - 1201.923077
17.4.2023 - 1212.957719
16.4.2023 - 1212.273175
15.4.2023 - 1206.272618
14.4.2023 - 1201.923077
13.4.2023 - 1196.172249
12.4.2023 - 1187.648456
11.4.2023 - 1186.239620
10.4.2023 - 1194.569312
9.4.2023 - 1194.534053
8.4.2023 - 1190.476190
7.4.2023 - 1194.833815
6.4.2023 - 1191.895113
5.4.2023 - 1190.476190
4.4.2023 - 1180.637544
3.4.2023 - 1183.431953
2.4.2023 - 1189.508803
1.4.2023 - 1183.431953
marec 2023
31.3.2023 - 1182.033097
29.3.2023 - 1176.470588
28.3.2023 - 1170.960187
27.3.2023 - 1168.224299
26.3.2023 - 1170.639239
25.3.2023 - 1168.224299
24.3.2023 - 1179.245283
23.3.2023 - 1170.960187
22.3.2023 - 1162.790698
21.3.2023 - 1154.734411
20.3.2023 - 1152.073733
19.3.2023 - 1158.464265
18.3.2023 - 1152.073733
17.3.2023 - 1145.475372
16.3.2023 - 1140.250855
15.3.2023 - 1157.407407
14.3.2023 - 1153.402537
13.3.2023 - 1145.475372
12.3.2023 - 1154.685723
11.3.2023 - 1145.475372
10.3.2023 - 1141.552511
9.3.2023 - 1138.952164
8.3.2023 - 1140.250855
7.3.2023 - 1148.105626
6.3.2023 - 1144.164760
5.3.2023 - 1147.829421
4.3.2023 - 1144.164760
2.3.2023 - 1141.552511
1.3.2023 - 1142.857143
február 2023
28.2.2023 - 1138.952164
27.2.2023 - 1137.656428
26.2.2023 - 1141.612656
25.2.2023 - 1137.656428
24.2.2023 - 1142.857143
23.2.2023 - 1144.164760
22.2.2023 - 1147.873276
21.2.2023 - 1148.286061
20.2.2023 - 1149.377242