História kurzu svätohelenskej libry (EUR/SHP)

január 2026
7.1.2026 - 0.870708
6.1.2026 - 0.874877
5.1.2026 - 0.876031
2.1.2026 - 0.877750

december 2025
31.12.2025 - 0.876179
30.12.2025 - 0.875537
29.12.2025 - 0.875676
26.12.2025 - 0.875981
25.12.2025 - 0.875981
24.12.2025 - 0.877936
23.12.2025 - 0.881382
22.12.2025 - 0.879061
19.12.2025 - 0.881990
18.12.2025 - 0.883602
17.12.2025 - 0.884135
16.12.2025 - 0.881448
15.12.2025 - 0.880949
12.12.2025 - 0.881131
11.12.2025 - 0.880718
10.12.2025 - 0.877595
9.12.2025 - 0.877611
8.12.2025 - 0.876810
5.12.2025 - 0.877241
4.12.2025 - 0.885030
3.12.2025 - 0.882512
2.12.2025 - 0.882668
1.12.2025 - 0.879744
november 2025
28.11.2025 - 0.879532
27.11.2025 - 0.884230
26.11.2025 - 0.885043
25.11.2025 - 0.883305
24.11.2025 - 0.886390
21.11.2025 - 0.886219
20.11.2025 - 0.889492
19.11.2025 - 0.884089
18.11.2025 - 0.885545
17.11.2025 - 0.889430
14.11.2025 - 0.890126
13.11.2025 - 0.886704
12.11.2025 - 0.885150
11.11.2025 - 0.882665
10.11.2025 - 0.885424
7.11.2025 - 0.885829
6.11.2025 - 0.884138
5.11.2025 - 0.886828
3.11.2025 - 0.884296
október 2025
31.10.2025 - 0.887447
30.10.2025 - 0.888101
29.10.2025 - 0.881152
28.10.2025 - 0.875505
27.10.2025 - 0.877068
24.10.2025 - 0.873504
23.10.2025 - 0.873852
22.10.2025 - 0.872659
21.10.2025 - 0.871686
20.10.2025 - 0.876156
17.10.2025 - 0.873682
16.10.2025 - 0.875083
15.10.2025 - 0.877235
14.10.2025 - 0.873852
13.10.2025 - 0.877355
10.10.2025 - 0.877456
9.10.2025 - 0.872530
8.10.2025 - 0.875269
7.10.2025 - 0.874747
6.10.2025 - 0.876050
3.10.2025 - 0.877881
2.10.2025 - 0.877008
1.10.2025 - 0.877254
september 2025
30.9.2025 - 0.878970
29.9.2025 - 0.879175
26.9.2025 - 0.882515
25.9.2025 - 0.880651
24.9.2025 - 0.876741
23.9.2025 - 0.877833
22.9.2025 - 0.876224
12.9.2025 - 0.870875
11.9.2025 - 0.868466
10.9.2025 - 0.871835
9.9.2025 - 0.873051
8.9.2025 - 0.876199
5.9.2025 - 0.870124
4.9.2025 - 0.876592
3.9.2025 - 0.878757
2.9.2025 - 0.870198
1.9.2025 - 0.871158
august 2025
29.8.2025 - 0.867951
27.8.2025 - 0.868735
26.8.2025 - 0.872711
21.8.2025 - 0.868415
20.8.2025 - 0.867892
19.8.2025 - 0.868285
18.8.2025 - 0.866566
15.8.2025 - 0.866833
14.8.2025 - 0.869670
13.8.2025 - 0.871952
12.8.2025 - 0.871751
11.8.2025 - 0.870740
8.8.2025 - 0.877604
7.8.2025 - 0.878896
6.8.2025 - 0.874319
1.8.2025 - 0.869517
júl 2025
31.7.2025 - 0.875225
30.7.2025 - 0.871992
29.7.2025 - 0.882078
28.7.2025 - 0.876909
25.7.2025 - 0.873544
24.7.2025 - 0.871668
23.7.2025 - 0.873912
22.7.2025 - 0.875213
21.7.2025 - 0.871257
18.7.2025 - 0.871063
17.7.2025 - 0.877403
16.7.2025 - 0.874325
15.7.2025 - 0.871692
14.7.2025 - 0.869202
11.7.2025 - 0.868513
10.7.2025 - 0.865274
9.7.2025 - 0.870071
8.7.2025 - 0.868846
7.7.2025 - 0.864865
4.7.2025 - 0.869615
3.7.2025 - 0.871090
2.7.2025 - 0.863711
1.7.2025 - 0.862408
jún 2025
30.6.2025 - 0.859418
27.6.2025 - 0.861016
26.6.2025 - 0.858550
25.6.2025 - 0.862123
24.6.2025 - 0.866535
23.6.2025 - 0.859705
20.6.2025 - 0.859640
19.6.2025 - 0.860713
18.6.2025 - 0.863553
17.6.2025 - 0.858725
16.6.2025 - 0.859615
13.6.2025 - 0.860491
12.6.2025 - 0.854318
11.6.2025 - 0.851110
10.6.2025 - 0.846528
9.6.2025 - 0.848710
6.6.2025 - 0.849300
4.6.2025 - 0.849357
3.6.2025 - 0.851586
2.6.2025 - 0.847428
máj 2025
30.5.2025 - 0.849129
29.5.2025 - 0.843830
28.5.2025 - 0.845297
27.5.2025 - 0.849028
26.5.2025 - 0.849028
23.5.2025 - 0.847548
22.5.2025 - 0.850024
21.5.2025 - 0.846683
20.5.2025 - 0.852846
19.5.2025 - 0.847058
16.5.2025 - 0.847673
15.5.2025 - 0.850338
14.5.2025 - 0.850370
13.5.2025 - 0.855978
12.5.2025 - 0.855021
9.5.2025 - 0.856796
8.5.2025 - 0.857120
7.5.2025 - 0.858564
6.5.2025 - 0.857551
5.5.2025 - 0.858369
2.5.2025 - 0.855546
1.5.2025 - 0.857130
apríl 2025
30.4.2025 - 0.854375
28.4.2025 - 0.858788
25.4.2025 - 0.861286
24.4.2025 - 0.864926
23.4.2025 - 0.866780
22.4.2025 - 0.872530
21.4.2025 - 0.860742
18.4.2025 - 0.864533
17.4.2025 - 0.864433
16.4.2025 - 0.864674
15.4.2025 - 0.874950
14.4.2025 - 0.885339
11.4.2025 - 0.876738
10.4.2025 - 0.871729
9.4.2025 - 0.864986
8.4.2025 - 0.869892
7.4.2025 - 0.864590
4.4.2025 - 0.856930
3.4.2025 - 0.847106
marec 2025
31.3.2025 - 0.839537
28.3.2025 - 0.841065
27.3.2025 - 0.839405
26.3.2025 - 0.839896
25.3.2025 - 0.842904
21.3.2025 - 0.844273
20.3.2025 - 0.845428
19.3.2025 - 0.846241
18.3.2025 - 0.845985
17.3.2025 - 0.845520
14.3.2025 - 0.843770
13.3.2025 - 0.846873
12.3.2025 - 0.850725
11.3.2025 - 0.845853
10.3.2025 - 0.846625
7.3.2025 - 0.843892
6.3.2025 - 0.845905
5.3.2025 - 0.838512
4.3.2025 - 0.835519
3.3.2025 - 0.830119
február 2025
28.2.2025 - 0.833332
27.2.2025 - 0.833596
26.2.2025 - 0.834720
25.2.2025 - 0.835116
24.2.2025 - 0.832645
21.2.2025 - 0.835452
19.2.2025 - 0.826065
17.2.2025 - 0.826804
16.2.2025 - 0.826804
15.2.2025 - 0.826804
14.2.2025 - 0.824944
13.2.2025 - 0.826061
12.2.2025 - 0.825991
11.2.2025 - 0.826938
10.2.2025 - 0.824519
9.2.2025 - 0.824519
8.2.2025 - 0.824519
6.2.2025 - 0.825780
4.2.2025 - 0.819555
3.2.2025 - 0.829581
2.2.2025 - 0.829581
1.2.2025 - 0.829581
január 2025
31.1.2025 - 0.832133
30.1.2025 - 0.832680
27.1.2025 - 0.832309
26.1.2025 - 0.832309
25.1.2025 - 0.832309
24.1.2025 - 0.837792
23.1.2025 - 0.839488
22.1.2025 - 0.836449
21.1.2025 - 0.831310
20.1.2025 - 0.838016
19.1.2025 - 0.838016
18.1.2025 - 0.838016
17.1.2025 - 0.836597
16.1.2025 - 0.833376
15.1.2025 - 0.835402
14.1.2025 - 0.832531
11.1.2025 - 0.828253
9.1.2025 - 0.821973
8.1.2025 - 0.821847
7.1.2025 - 0.819979
5.1.2025 - 0.824652
4.1.2025 - 0.824652
2.1.2025 - 0.822180
1.1.2025 - 0.822180

december 2024
31.12.2024 - 0.822444
30.12.2024 - 0.825978
29.12.2024 - 0.825978
28.12.2024 - 0.825978
27.12.2024 - 0.827415
26.12.2024 - 0.825345
25.12.2024 - 0.824493
24.12.2024 - 0.824493
23.12.2024 - 0.819610
22.12.2024 - 0.819610
21.12.2024 - 0.819610
20.12.2024 - 0.816577
19.12.2024 - 0.812747
18.12.2024 - 0.822889
16.12.2024 - 0.823642
15.12.2024 - 0.823642
14.12.2024 - 0.823642
13.12.2024 - 0.817857
12.12.2024 - 0.819364
11.12.2024 - 0.821377
10.12.2024 - 0.822607
8.12.2024 - 0.822696
7.12.2024 - 0.822696
6.12.2024 - 0.822218
5.12.2024 - 0.822870
4.12.2024 - 0.824925
3.12.2024 - 0.820186
november 2024
30.11.2024 - 0.825772
29.11.2024 - 0.829147
28.11.2024 - 0.824699
26.11.2024 - 0.828170
25.11.2024 - 0.820211
24.11.2024 - 0.820211
23.11.2024 - 0.820211
22.11.2024 - 0.825588
21.11.2024 - 0.826153
20.11.2024 - 0.828389
19.11.2024 - 0.829631
18.11.2024 - 0.828033
17.11.2024 - 0.828033
16.11.2024 - 0.828033
15.11.2024 - 0.824576
14.11.2024 - 0.826419
13.11.2024 - 0.822389
11.11.2024 - 0.822128
9.11.2024 - 0.822128
8.11.2024 - 0.823101
7.11.2024 - 0.818218
6.11.2024 - 0.833194
5.11.2024 - 0.835962
4.11.2024 - 0.834182
3.11.2024 - 0.834182
2.11.2024 - 0.834182
1.11.2024 - 0.833809
október 2024
31.10.2024 - 0.828148
29.10.2024 - 0.828977
25.10.2024 - 0.828883
24.10.2024 - 0.827821
23.10.2024 - 0.829008
21.10.2024 - 0.827828
19.10.2024 - 0.827828
18.10.2024 - 0.829817
16.10.2024 - 0.830232
15.10.2024 - 0.832100
14.10.2024 - 0.834545
13.10.2024 - 0.834545
12.10.2024 - 0.834545
11.10.2024 - 0.832037
10.10.2024 - 0.833920
9.10.2024 - 0.835559
8.10.2024 - 0.833766
5.10.2024 - 0.830932
3.10.2024 - 0.828915
2.10.2024 - 0.824612
1.10.2024 - 0.827662
september 2024
30.9.2024 - 0.828160
29.9.2024 - 0.828160
28.9.2024 - 0.828160
26.9.2024 - 0.827888
24.9.2024 - 0.829306
23.9.2024 - 0.834459
22.9.2024 - 0.834459
21.9.2024 - 0.834459
18.9.2024 - 0.839569
17.9.2024 - 0.837394
16.9.2024 - 0.841123
15.9.2024 - 0.841123
14.9.2024 - 0.841123
13.9.2024 - 0.838019
12.9.2024 - 0.838812
11.9.2024 - 0.840059
9.9.2024 - 0.835525
7.9.2024 - 0.835525
6.9.2024 - 0.839565
5.9.2024 - 0.837534
3.9.2024 - 0.838971
2.9.2024 - 0.836402
1.9.2024 - 0.836402
august 2024
31.8.2024 - 0.836402
30.8.2024 - 0.835464
29.8.2024 - 0.840243
28.8.2024 - 0.840243
25.8.2024 - 0.838738
24.8.2024 - 0.838738
23.8.2024 - 0.844820
22.8.2024 - 0.845769
21.8.2024 - 0.847888
20.8.2024 - 0.847771
19.8.2024 - 0.846797
18.8.2024 - 0.846797
17.8.2024 - 0.846797
16.8.2024 - 0.850331
15.8.2024 - 0.852276
14.8.2024 - 0.847547
13.8.2024 - 0.852467
12.8.2024 - 0.853645
11.8.2024 - 0.853645
10.8.2024 - 0.853645
9.8.2024 - 0.853012
8.8.2024 - 0.856035
7.8.2024 - 0.851255
6.8.2024 - 0.849534
5.8.2024 - 0.839447
3.8.2024 - 0.839447
2.8.2024 - 0.837415
1.8.2024 - 0.839371
júl 2024
31.7.2024 - 0.838383
29.7.2024 - 0.841225
26.7.2024 - 0.837993
23.7.2024 - 0.839397
22.7.2024 - 0.839239
20.7.2024 - 0.839239
16.7.2024 - 0.836900
14.7.2024 - 0.835579
13.7.2024 - 0.835579
11.7.2024 - 0.840805
8.7.2024 - 0.842850
7.7.2024 - 0.842850
5.7.2024 - 0.843074
4.7.2024 - 0.839842
3.7.2024 - 0.843749
1.7.2024 - 0.843308
jún 2024
30.6.2024 - 0.843308
29.6.2024 - 0.843308
28.6.2024 - 0.842277
26.6.2024 - 0.841258
25.6.2024 - 0.840893
24.6.2024 - 0.841459
23.6.2024 - 0.841459
22.6.2024 - 0.841459
21.6.2024 - 0.840338
20.6.2024 - 0.841483
18.6.2024 - 0.840480
17.6.2024 - 0.835437
16.6.2024 - 0.835437
15.6.2024 - 0.835437
14.6.2024 - 0.837641
13.6.2024 - 0.834346
10.6.2024 - 0.842476
9.6.2024 - 0.842476
8.6.2024 - 0.842476
7.6.2024 - 0.847578
6.6.2024 - 0.847947
5.6.2024 - 0.846894
3.6.2024 - 0.846505
1.6.2024 - 0.846505
máj 2024
31.5.2024 - 0.845962
29.5.2024 - 0.847237
28.5.2024 - 0.847109
26.5.2024 - 0.847109
25.5.2024 - 0.847109
24.5.2024 - 0.847296
23.5.2024 - 0.847318
21.5.2024 - 0.852543
20.5.2024 - 0.852066
17.5.2024 - 0.854299
16.5.2024 - 0.851932
15.5.2024 - 0.854638
14.5.2024 - 0.856190
13.5.2024 - 0.857623
12.5.2024 - 0.857623
11.5.2024 - 0.857623
9.5.2024 - 0.856996
8.5.2024 - 0.853943
6.5.2024 - 0.848225
5.5.2024 - 0.848225
4.5.2024 - 0.848225
3.5.2024 - 0.850575
2.5.2024 - 0.848245
1.5.2024 - 0.848089
apríl 2024
30.4.2024 - 0.849918
29.4.2024 - 0.850428
28.4.2024 - 0.850428
27.4.2024 - 0.850428
25.4.2024 - 0.855931
24.4.2024 - 0.853556
23.4.2024 - 0.856615
22.4.2024 - 0.852020
21.4.2024 - 0.852020
18.4.2024 - 0.849341
17.4.2024 - 0.849621
16.4.2024 - 0.849306
15.4.2024 - 0.845488
14.4.2024 - 0.845488
13.4.2024 - 0.845488
12.4.2024 - 0.850185
11.4.2024 - 0.843850
10.4.2024 - 0.853144
8.4.2024 - 0.852831
7.4.2024 - 0.852831
4.4.2024 - 0.850148
3.4.2024 - 0.852251
2.4.2024 - 0.847742
1.4.2024 - 0.851136
marec 2024
31.3.2024 - 0.851136
30.3.2024 - 0.851136
29.3.2024 - 0.851084
27.3.2024 - 0.854078
26.3.2024 - 0.853352
25.3.2024 - 0.851200
24.3.2024 - 0.851200
23.3.2024 - 0.851200
22.3.2024 - 0.847507
21.3.2024 - 0.847081
20.3.2024 - 0.850516
19.3.2024 - 0.852013
18.3.2024 - 0.851827
17.3.2024 - 0.851827
16.3.2024 - 0.851827
15.3.2024 - 0.848201
14.3.2024 - 0.851972
13.3.2024 - 0.848767
10.3.2024 - 0.846478
9.3.2024 - 0.846478
8.3.2024 - 0.847981
7.3.2024 - 0.849198
6.3.2024 - 0.850920
5.3.2024 - 0.852244
4.3.2024 - 0.852295
3.3.2024 - 0.852295
1.3.2024 - 0.850928
február 2024
29.2.2024 - 0.850269
28.2.2024 - 0.852836
27.2.2024 - 0.851060
26.2.2024 - 0.850848
25.2.2024 - 0.850848
24.2.2024 - 0.850848
23.2.2024 - 0.849526
22.2.2024 - 0.853146
21.2.2024 - 0.849118
20.2.2024 - 0.851739
19.2.2024 - 0.849701
18.2.2024 - 0.849701
17.2.2024 - 0.849701
16.2.2024 - 0.850616
15.2.2024 - 0.847711
14.2.2024 - 0.843239
13.2.2024 - 0.849583
12.2.2024 - 0.850864
11.2.2024 - 0.850864
10.2.2024 - 0.850864
8.2.2024 - 0.850061
6.2.2024 - 0.847646
4.2.2024 - 0.843693
3.2.2024 - 0.843693
1.2.2024 - 0.846246
január 2024
31.1.2024 - 0.849511
30.1.2024 - 0.848453
28.1.2024 - 0.847193
27.1.2024 - 0.847193
26.1.2024 - 0.848896
25.1.2024 - 0.848335
24.1.2024 - 0.848629
23.1.2024 - 0.854116
21.1.2024 - 0.854224
20.1.2024 - 0.854224
18.1.2024 - 0.853781
17.1.2024 - 0.851700
16.1.2024 - 0.856138
13.1.2024 - 0.854955
12.1.2024 - 0.855021
11.1.2024 - 0.856685
10.1.2024 - 0.853868
9.1.2024 - 0.855142