História kurzu thajského báhtu (EUR/THB)

január 2026
7.1.2026 - 36.606000
6.1.2026 - 36.608000
5.1.2026 - 36.596000
2.1.2026 - 36.792000

december 2025
31.12.2025 - 37.218000
30.12.2025 - 36.935000
29.12.2025 - 36.992000
24.12.2025 - 36.593000
23.12.2025 - 36.666000
22.12.2025 - 36.586000
19.12.2025 - 36.846000
18.12.2025 - 36.862000
17.12.2025 - 36.942000
16.12.2025 - 37.071000
15.12.2025 - 36.993000
12.12.2025 - 37.000000
11.12.2025 - 37.186000
10.12.2025 - 37.048000
9.12.2025 - 37.070000
8.12.2025 - 37.121000
5.12.2025 - 37.095000
4.12.2025 - 37.395000
3.12.2025 - 37.209000
2.12.2025 - 37.182000
1.12.2025 - 37.186000
november 2025
28.11.2025 - 37.237000
27.11.2025 - 37.336000
26.11.2025 - 37.295000
25.11.2025 - 37.292000
24.11.2025 - 37.405000
21.11.2025 - 37.382000
20.11.2025 - 37.334000
19.11.2025 - 37.569000
18.11.2025 - 37.569000
17.11.2025 - 37.642000
14.11.2025 - 37.740000
13.11.2025 - 37.541000
12.11.2025 - 37.570000
11.11.2025 - 37.538000
10.11.2025 - 37.415000
7.11.2025 - 37.388000
6.11.2025 - 37.309000
5.11.2025 - 37.372000
4.11.2025 - 37.386000
3.11.2025 - 37.392000
október 2025
31.10.2025 - 37.348000
30.10.2025 - 37.503000
29.10.2025 - 37.578000
28.10.2025 - 37.757000
27.10.2025 - 38.034000
24.10.2025 - 38.035000
23.10.2025 - 38.029000
22.10.2025 - 38.107000
21.10.2025 - 38.071000
20.10.2025 - 38.106000
17.10.2025 - 38.273000
16.10.2025 - 37.906000
15.10.2025 - 37.847000
14.10.2025 - 37.905000
13.10.2025 - 37.651000
10.10.2025 - 37.833000
9.10.2025 - 37.817000
8.10.2025 - 37.824000
7.10.2025 - 37.929000
6.10.2025 - 37.866000
3.10.2025 - 38.012000
2.10.2025 - 37.977000
1.10.2025 - 37.968000
september 2025
30.9.2025 - 38.088000
29.9.2025 - 37.789000
26.9.2025 - 37.660000
25.9.2025 - 37.782000
24.9.2025 - 37.649000
23.9.2025 - 37.572000
22.9.2025 - 37.434000
19.9.2025 - 37.420000
18.9.2025 - 37.611000
17.9.2025 - 37.577000
16.9.2025 - 37.446000
15.9.2025 - 37.486000
12.9.2025 - 37.199000
11.9.2025 - 37.188000
10.9.2025 - 37.205000
9.9.2025 - 37.217000
8.9.2025 - 37.266000
5.9.2025 - 37.635000
4.9.2025 - 37.626000
3.9.2025 - 37.668000
2.9.2025 - 37.704000
1.9.2025 - 37.845000
august 2025
29.8.2025 - 37.760000
28.8.2025 - 37.754000
27.8.2025 - 37.648000
26.8.2025 - 37.824000
25.8.2025 - 37.939000
22.8.2025 - 37.889000
21.8.2025 - 37.984000
20.8.2025 - 37.924000
19.8.2025 - 37.972000
18.8.2025 - 37.908000
15.8.2025 - 37.904000
14.8.2025 - 37.858000
13.8.2025 - 37.815000
12.8.2025 - 37.679000
11.8.2025 - 37.684000
8.8.2025 - 37.705000
7.8.2025 - 37.648000
6.8.2025 - 37.574000
5.8.2025 - 37.449000
4.8.2025 - 37.482000
1.8.2025 - 37.462000
júl 2025
31.7.2025 - 37.400000
30.7.2025 - 37.457000
29.7.2025 - 37.453000
28.7.2025 - 37.753000
25.7.2025 - 37.951000
24.7.2025 - 37.937000
23.7.2025 - 37.705000
22.7.2025 - 37.712000
21.7.2025 - 37.702000
18.7.2025 - 37.688000
17.7.2025 - 37.678000
16.7.2025 - 37.753000
15.7.2025 - 37.882000
14.7.2025 - 37.905000
11.7.2025 - 37.923000
10.7.2025 - 38.189000
9.7.2025 - 38.282000
8.7.2025 - 38.125000
7.7.2025 - 38.216000
4.7.2025 - 38.054000
3.7.2025 - 38.162000
2.7.2025 - 38.133000
1.7.2025 - 38.241000
jún 2025
30.6.2025 - 38.125000
27.6.2025 - 38.184000
26.6.2025 - 38.020000
25.6.2025 - 37.850000
24.6.2025 - 37.926000
23.6.2025 - 37.812000
20.6.2025 - 37.758000
19.6.2025 - 37.631000
18.6.2025 - 37.545000
17.6.2025 - 37.613000
16.6.2025 - 37.598000
13.6.2025 - 37.351000
12.6.2025 - 37.565000
11.6.2025 - 37.369000
10.6.2025 - 37.304000
9.6.2025 - 37.316000
6.6.2025 - 37.211000
5.6.2025 - 37.142000
4.6.2025 - 37.243000
3.6.2025 - 37.118000
2.6.2025 - 37.163000
máj 2025
30.5.2025 - 37.243000
29.5.2025 - 36.895000
28.5.2025 - 36.967000
27.5.2025 - 37.225000
26.5.2025 - 37.091000
23.5.2025 - 36.779000
22.5.2025 - 37.105000
21.5.2025 - 37.122000
20.5.2025 - 37.163000
19.5.2025 - 37.227000
16.5.2025 - 37.377000
15.5.2025 - 37.263000
14.5.2025 - 37.315000
13.5.2025 - 36.942000
12.5.2025 - 37.188000
9.5.2025 - 37.132000
8.5.2025 - 37.071000
7.5.2025 - 37.147000
6.5.2025 - 36.959000
5.5.2025 - 37.330000
2.5.2025 - 37.472000
apríl 2025
30.4.2025 - 38.009000
29.4.2025 - 38.031000
28.4.2025 - 38.152000
25.4.2025 - 38.091000
24.4.2025 - 38.041000
23.4.2025 - 38.086000
22.4.2025 - 38.140000
17.4.2025 - 37.800000
16.4.2025 - 37.716000
15.4.2025 - 38.026000
14.4.2025 - 38.176000
11.4.2025 - 38.072000
10.4.2025 - 37.756000
9.4.2025 - 38.111000
8.4.2025 - 37.986000
7.4.2025 - 37.847000
4.4.2025 - 37.793000
3.4.2025 - 38.046000
2.4.2025 - 36.930000
1.4.2025 - 36.846000
marec 2025
31.3.2025 - 36.706000
28.3.2025 - 36.664000
27.3.2025 - 36.529000
26.3.2025 - 36.652000
25.3.2025 - 36.637000
24.3.2025 - 36.666000
21.3.2025 - 36.655000
20.3.2025 - 36.621000
19.3.2025 - 36.641000
18.3.2025 - 36.646000
17.3.2025 - 36.661000
14.3.2025 - 36.658000
13.3.2025 - 36.665000
12.3.2025 - 36.855000
11.3.2025 - 36.855000
10.3.2025 - 36.651000
7.3.2025 - 36.518000
6.3.2025 - 36.399000
5.3.2025 - 36.012000
4.3.2025 - 35.582000
3.3.2025 - 35.691000
február 2025
28.2.2025 - 35.567000
27.2.2025 - 35.522000
26.2.2025 - 35.388000
25.2.2025 - 35.380000
24.2.2025 - 35.066000
20.2.2025 - 35.099000
19.2.2025 - 35.157000
18.2.2025 - 35.222000
17.2.2025 - 35.310000
14.2.2025 - 35.238000
13.2.2025 - 35.227000
12.2.2025 - 35.367000
11.2.2025 - 35.220000
10.2.2025 - 34.993000
7.2.2025 - 34.924000
6.2.2025 - 35.053000
5.2.2025 - 34.987000
4.2.2025 - 34.937000
3.2.2025 - 34.932000
január 2025
31.1.2025 - 34.915000
30.1.2025 - 35.053000
29.1.2025 - 35.107000
28.1.2025 - 35.306000
27.1.2025 - 35.402000
24.1.2025 - 35.270000
23.1.2025 - 35.400000
22.1.2025 - 35.334000
21.1.2025 - 35.281000
20.1.2025 - 35.337000
17.1.2025 - 35.492000
16.1.2025 - 35.592000
15.1.2025 - 35.762000
14.1.2025 - 35.612000
13.1.2025 - 35.464000
10.1.2025 - 35.616000
9.1.2025 - 35.645000
8.1.2025 - 35.682000
7.1.2025 - 35.830000
6.1.2025 - 35.834000
3.1.2025 - 35.475000
2.1.2025 - 35.355000

december 2024
31.12.2024 - 35.676000
30.12.2024 - 35.640000
27.12.2024 - 35.495000
24.12.2024 - 35.489000
23.12.2024 - 35.632000
20.12.2024 - 35.757000
19.12.2024 - 35.946000
18.12.2024 - 35.933000
17.12.2024 - 35.926000
16.12.2024 - 35.782000
13.12.2024 - 35.903000
12.12.2024 - 35.512000
11.12.2024 - 35.603000
10.12.2024 - 35.550000
9.12.2024 - 35.656000
6.12.2024 - 35.970000
5.12.2024 - 35.973000
4.12.2024 - 36.040000
3.12.2024 - 36.182000
2.12.2024 - 36.207000
november 2024
29.11.2024 - 36.217000
28.11.2024 - 36.291000
27.11.2024 - 36.327000
26.11.2024 - 36.411000
25.11.2024 - 36.271000
22.11.2024 - 35.968000
21.11.2024 - 36.467000
20.11.2024 - 36.581000
19.11.2024 - 36.521000
18.11.2024 - 36.758000
15.11.2024 - 36.861000
14.11.2024 - 36.887000
13.11.2024 - 36.861000
12.11.2024 - 36.942000
11.11.2024 - 36.703000
8.11.2024 - 36.695000
7.11.2024 - 36.798000
6.11.2024 - 36.705000
5.11.2024 - 36.652000
4.11.2024 - 36.736000
1.11.2024 - 36.873000
október 2024
31.10.2024 - 36.754000
30.10.2024 - 36.522000
29.10.2024 - 36.400000
28.10.2024 - 36.538000
25.10.2024 - 36.540000
24.10.2024 - 36.329000
23.10.2024 - 36.355000
22.10.2024 - 36.229000
21.10.2024 - 36.309000
18.10.2024 - 35.996000
17.10.2024 - 36.051000
16.10.2024 - 36.102000
15.10.2024 - 36.345000
14.10.2024 - 36.303000
11.10.2024 - 36.445000
10.10.2024 - 36.721000
9.10.2024 - 36.651000
8.10.2024 - 36.724000
7.10.2024 - 36.669000
4.10.2024 - 36.484000
3.10.2024 - 36.567000
2.10.2024 - 36.296000
1.10.2024 - 36.124000
september 2024
30.9.2024 - 36.107000
27.9.2024 - 36.135000
26.9.2024 - 36.215000
25.9.2024 - 36.599000
24.9.2024 - 36.569000
23.9.2024 - 36.654000
20.9.2024 - 36.887000
19.9.2024 - 36.965000
18.9.2024 - 37.015000
17.9.2024 - 37.104000
16.9.2024 - 36.983000
13.9.2024 - 36.988000
12.9.2024 - 37.146000
11.9.2024 - 37.198000
10.9.2024 - 37.235000
9.9.2024 - 37.474000
6.9.2024 - 37.228000
5.9.2024 - 37.303000
4.9.2024 - 37.785000
3.9.2024 - 37.833000
2.9.2024 - 37.834000
august 2024
30.8.2024 - 37.541000
29.8.2024 - 37.649000
28.8.2024 - 37.848000
27.8.2024 - 38.029000
26.8.2024 - 37.926000
23.8.2024 - 38.067000
22.8.2024 - 38.332000
21.8.2024 - 38.095000
20.8.2024 - 37.885000
19.8.2024 - 38.053000
16.8.2024 - 38.408000
15.8.2024 - 38.483000
14.8.2024 - 38.429000
13.8.2024 - 38.384000
12.8.2024 - 38.527000
9.8.2024 - 38.450000
8.8.2024 - 38.577000
7.8.2024 - 38.866000
6.8.2024 - 38.797000
5.8.2024 - 38.732000
2.8.2024 - 38.296000
1.8.2024 - 38.409000
júl 2024
31.7.2024 - 38.629000
30.7.2024 - 38.961000
29.7.2024 - 38.914000
26.7.2024 - 39.112000
25.7.2024 - 39.264000
24.7.2024 - 39.197000
23.7.2024 - 39.324000
22.7.2024 - 39.540000
19.7.2024 - 39.514000
18.7.2024 - 39.299000
17.7.2024 - 39.291000
16.7.2024 - 39.329000
15.7.2024 - 39.472000
12.7.2024 - 39.367000
11.7.2024 - 39.387000
10.7.2024 - 39.343000
9.7.2024 - 39.379000
8.7.2024 - 39.461000
5.7.2024 - 39.594000
4.7.2024 - 39.560000
3.7.2024 - 39.546000
2.7.2024 - 39.526000
1.7.2024 - 39.434000
jún 2024
28.6.2024 - 39.319000
27.6.2024 - 39.393000
26.6.2024 - 39.394000
25.6.2024 - 39.272000
24.6.2024 - 39.347000
21.6.2024 - 39.150000
20.6.2024 - 39.403000
19.6.2024 - 39.417000
18.6.2024 - 39.447000
17.6.2024 - 39.415000
14.6.2024 - 39.228000
13.6.2024 - 39.593000
12.6.2024 - 39.475000
11.6.2024 - 39.433000
10.6.2024 - 39.544000
7.6.2024 - 39.756000
6.6.2024 - 39.679000
5.6.2024 - 39.906000
4.6.2024 - 39.733000
3.6.2024 - 39.937000
máj 2024
31.5.2024 - 39.925000
30.5.2024 - 39.745000
29.5.2024 - 39.948000
28.5.2024 - 39.823000
27.5.2024 - 39.702000
24.5.2024 - 39.756000
23.5.2024 - 39.612000
22.5.2024 - 39.448000
21.5.2024 - 39.425000
20.5.2024 - 39.214000
17.5.2024 - 39.358000
16.5.2024 - 39.291000
15.5.2024 - 39.580000
14.5.2024 - 39.589000
13.5.2024 - 39.688000
10.5.2024 - 39.580000
9.5.2024 - 39.617000
8.5.2024 - 39.717000
7.5.2024 - 39.683000
6.5.2024 - 39.618000
3.5.2024 - 39.516000
2.5.2024 - 39.508000
apríl 2024
30.4.2024 - 39.732000
29.4.2024 - 39.696000
26.4.2024 - 39.583000
25.4.2024 - 39.691000
24.4.2024 - 39.602000
23.4.2024 - 39.536000
22.4.2024 - 39.392000
19.4.2024 - 39.288000
18.4.2024 - 39.251000
17.4.2024 - 39.180000
16.4.2024 - 38.958000
15.4.2024 - 39.124000
12.4.2024 - 38.853000
11.4.2024 - 39.220000
10.4.2024 - 39.536000
9.4.2024 - 39.529000
8.4.2024 - 39.769000
5.4.2024 - 39.743000
4.4.2024 - 39.881000
3.4.2024 - 39.584000
2.4.2024 - 39.395000
marec 2024
28.3.2024 - 39.412000
27.3.2024 - 39.381000
26.3.2024 - 39.415000
25.3.2024 - 39.364000
22.3.2024 - 39.298000
21.3.2024 - 39.396000
20.3.2024 - 39.244000
19.3.2024 - 39.150000
18.3.2024 - 39.173000
15.3.2024 - 39.053000
14.3.2024 - 39.002000
13.3.2024 - 39.036000
12.3.2024 - 38.992000
11.3.2024 - 38.689000
8.3.2024 - 38.776000
7.3.2024 - 38.764000
6.3.2024 - 38.820000
5.3.2024 - 38.861000
4.3.2024 - 38.872000
1.3.2024 - 38.884000
február 2024
29.2.2024 - 38.909000
28.2.2024 - 38.898000
27.2.2024 - 38.932000
26.2.2024 - 38.915000
23.2.2024 - 39.013000
22.2.2024 - 38.941000
21.2.2024 - 38.739000
20.2.2024 - 38.941000
19.2.2024 - 38.826000
16.2.2024 - 38.829000
15.2.2024 - 38.829000
14.2.2024 - 38.760000
13.2.2024 - 38.520000
12.2.2024 - 38.621000
9.2.2024 - 38.720000
8.2.2024 - 38.621000
7.2.2024 - 38.384000
6.2.2024 - 38.267000
5.2.2024 - 38.492000
2.2.2024 - 38.341000
1.2.2024 - 38.401000
január 2024
31.1.2024 - 38.461000
30.1.2024 - 38.384000
29.1.2024 - 38.487000
26.1.2024 - 38.679000
25.1.2024 - 38.926000
24.1.2024 - 38.805000
23.1.2024 - 38.827000
22.1.2024 - 38.807000
19.1.2024 - 38.605000
18.1.2024 - 38.710000
17.1.2024 - 38.624000
16.1.2024 - 38.522000
15.1.2024 - 38.272000
12.1.2024 - 38.406000
11.1.2024 - 38.449000
10.1.2024 - 38.338000
9.1.2024 - 38.252000
8.1.2024 - 38.338000