História kurzu ugandského šilingu (EUR/UGX)

február 2025
19.2.2025 - 3846.153846
17.2.2025 - 3831.417625
16.2.2025 - 3831.417625
15.2.2025 - 3831.417625
14.2.2025 - 3816.793893
13.2.2025 - 3787.878788
12.2.2025 - 3773.584906
11.2.2025 - 3773.584906
10.2.2025 - 3773.584906
9.2.2025 - 3773.584906
8.2.2025 - 3773.584906
6.2.2025 - 3802.281369
4.2.2025 - 3759.398496
3.2.2025 - 3802.281369
2.2.2025 - 3802.281369
1.2.2025 - 3802.281369
január 2025
31.1.2025 - 3816.793893
30.1.2025 - 3831.417625
27.1.2025 - 3831.417625
26.1.2025 - 3831.417625
25.1.2025 - 3831.417625
24.1.2025 - 3816.793893
23.1.2025 - 3816.793893
22.1.2025 - 3802.281369
21.1.2025 - 3759.398496
20.1.2025 - 3773.584906
19.1.2025 - 3773.584906
18.1.2025 - 3773.584906
17.1.2025 - 3773.584906
16.1.2025 - 3787.878788
15.1.2025 - 3773.584906
14.1.2025 - 3759.398496
11.1.2025 - 3773.584906
9.1.2025 - 3802.281369
8.1.2025 - 3816.793893
7.1.2025 - 3787.878788
5.1.2025 - 3759.398496
4.1.2025 - 3759.398496
2.1.2025 - 3802.281369
1.1.2025 - 3802.281369

december 2024
31.12.2024 - 3802.281369
30.12.2024 - 3816.793893
29.12.2024 - 3816.793893
28.12.2024 - 3816.793893
27.12.2024 - 3802.281369
26.12.2024 - 3787.878788
25.12.2024 - 3816.793893
24.12.2024 - 3816.793893
23.12.2024 - 3802.281369
22.12.2024 - 3802.281369
21.12.2024 - 3802.281369
20.12.2024 - 3773.584906
19.12.2024 - 3759.398496
18.12.2024 - 3802.281369
16.12.2024 - 3802.281369
15.12.2024 - 3802.281369
14.12.2024 - 3802.281369
13.12.2024 - 3816.793893
12.12.2024 - 3831.417625
11.12.2024 - 3846.153846
10.12.2024 - 3861.003861
8.12.2024 - 3861.003861
7.12.2024 - 3861.003861
6.12.2024 - 3846.153846
5.12.2024 - 3846.153846
4.12.2024 - 3846.153846
3.12.2024 - 3861.003861
november 2024
30.11.2024 - 3875.968992
29.11.2024 - 3875.968992
28.11.2024 - 3861.003861
26.11.2024 - 3861.003861
25.11.2024 - 3816.793893
24.11.2024 - 3816.793893
23.11.2024 - 3816.793893
22.11.2024 - 3861.003861
21.11.2024 - 3875.968992
20.11.2024 - 3875.968992
19.11.2024 - 3861.003861
18.11.2024 - 3861.003861
17.11.2024 - 3861.003861
16.11.2024 - 3861.003861
15.11.2024 - 3846.153846
14.11.2024 - 3861.003861
13.11.2024 - 3891.050584
11.11.2024 - 3906.250000
9.11.2024 - 3906.250000
8.11.2024 - 3921.568627
7.11.2024 - 3921.568627
6.11.2024 - 3984.063745
5.11.2024 - 3968.253968
4.11.2024 - 3952.569170
3.11.2024 - 3952.569170
2.11.2024 - 3952.569170
1.11.2024 - 3968.253968
október 2024
31.10.2024 - 3952.569170
29.10.2024 - 3952.569170
25.10.2024 - 3937.007874
24.10.2024 - 3937.007874
23.10.2024 - 3952.569170
21.10.2024 - 3968.253968
19.10.2024 - 3968.253968
18.10.2024 - 3968.253968
16.10.2024 - 3984.063745
15.10.2024 - 3984.063745
14.10.2024 - 4016.064257
13.10.2024 - 4016.064257
12.10.2024 - 4016.064257
11.10.2024 - 4000.000000
10.10.2024 - 4016.064257
9.10.2024 - 4016.064257
8.10.2024 - 4016.064257
5.10.2024 - 4016.064257
3.10.2024 - 4048.582996
2.10.2024 - 4048.582996
1.10.2024 - 4081.632653
september 2024
30.9.2024 - 4098.360656
29.9.2024 - 4098.360656
28.9.2024 - 4098.360656
26.9.2024 - 4098.360656
24.9.2024 - 4098.360656
23.9.2024 - 4098.360656
22.9.2024 - 4098.360656
21.9.2024 - 4098.360656
18.9.2024 - 4115.226337
17.9.2024 - 4098.360656
16.9.2024 - 4115.226337
15.9.2024 - 4115.226337
14.9.2024 - 4115.226337
13.9.2024 - 4081.632653
12.9.2024 - 4081.632653
11.9.2024 - 4081.632653
9.9.2024 - 4098.360656
7.9.2024 - 4098.360656
6.9.2024 - 4115.226337
5.9.2024 - 4098.360656
3.9.2024 - 4098.360656
2.9.2024 - 4098.360656
1.9.2024 - 4098.360656
august 2024
31.8.2024 - 4098.360656
30.8.2024 - 4098.360656
29.8.2024 - 4132.231405
28.8.2024 - 4132.231405
25.8.2024 - 4115.226337
24.8.2024 - 4115.226337
23.8.2024 - 4115.226337
22.8.2024 - 4115.226337
21.8.2024 - 4115.226337
20.8.2024 - 4098.360656
19.8.2024 - 4081.632653
18.8.2024 - 4081.632653
17.8.2024 - 4081.632653
16.8.2024 - 4065.040650
15.8.2024 - 4081.632653
14.8.2024 - 4065.040650
13.8.2024 - 4065.040650
12.8.2024 - 4065.040650
11.8.2024 - 4065.040650
10.8.2024 - 4065.040650
9.8.2024 - 4048.582996
8.8.2024 - 4065.040650
7.8.2024 - 4048.582996
6.8.2024 - 4065.040650
5.8.2024 - 4000.000000
3.8.2024 - 4000.000000
2.8.2024 - 4016.064257
1.8.2024 - 4016.064257
júl 2024
31.7.2024 - 4016.064257
29.7.2024 - 4032.258065
26.7.2024 - 4048.582996
23.7.2024 - 4016.064257
22.7.2024 - 4016.064257
20.7.2024 - 4016.064257
16.7.2024 - 4016.064257
14.7.2024 - 4016.064257
13.7.2024 - 4016.064257
11.7.2024 - 4000.000000
8.7.2024 - 4000.000000
7.7.2024 - 4000.000000
5.7.2024 - 3984.063745
4.7.2024 - 3952.569170
3.7.2024 - 3952.569170
1.7.2024 - 3952.569170
jún 2024
30.6.2024 - 3952.569170
29.6.2024 - 3952.569170
28.6.2024 - 3952.569170
26.6.2024 - 3952.569170
25.6.2024 - 3984.063745
24.6.2024 - 3984.063745
23.6.2024 - 3984.063745
22.6.2024 - 3984.063745
21.6.2024 - 4000.000000
20.6.2024 - 4000.000000
18.6.2024 - 3952.569170
17.6.2024 - 3952.569170
16.6.2024 - 3952.569170
15.6.2024 - 3952.569170
14.6.2024 - 4000.000000
13.6.2024 - 4016.064257
10.6.2024 - 4081.632653
9.6.2024 - 4081.632653
8.6.2024 - 4081.632653
7.6.2024 - 4115.226337
6.6.2024 - 4115.226337
5.6.2024 - 4132.231405
3.6.2024 - 4115.226337
1.6.2024 - 4115.226337
máj 2024
31.5.2024 - 4115.226337
29.5.2024 - 4132.231405
28.5.2024 - 4098.360656
26.5.2024 - 4098.360656
25.5.2024 - 4098.360656
24.5.2024 - 4115.226337
23.5.2024 - 4098.360656
21.5.2024 - 4115.226337
20.5.2024 - 4081.632653
17.5.2024 - 4065.040650
16.5.2024 - 4065.040650
15.5.2024 - 4048.582996
14.5.2024 - 4048.582996
13.5.2024 - 4065.040650
12.5.2024 - 4065.040650
11.5.2024 - 4065.040650
8.5.2024 - 4048.582996
6.5.2024 - 4048.582996
5.5.2024 - 4048.582996
4.5.2024 - 4048.582996
3.5.2024 - 4048.582996
2.5.2024 - 4048.582996
1.5.2024 - 4048.582996
apríl 2024
30.4.2024 - 4065.040650
29.4.2024 - 4065.040650
28.4.2024 - 4065.040650
27.4.2024 - 4065.040650
25.4.2024 - 4065.040650
24.4.2024 - 4048.582996
23.4.2024 - 4048.582996
22.4.2024 - 4048.582996
21.4.2024 - 4048.582996
18.4.2024 - 4048.582996
17.4.2024 - 4048.582996
16.4.2024 - 4048.582996
15.4.2024 - 4032.258065
14.4.2024 - 4032.258065
13.4.2024 - 4032.258065
12.4.2024 - 4065.040650
11.4.2024 - 4048.582996
10.4.2024 - 4115.226337
8.4.2024 - 4132.231405
7.4.2024 - 4132.231405
4.4.2024 - 4149.377593
3.4.2024 - 4149.377593
2.4.2024 - 4166.666667
1.4.2024 - 4184.100418
marec 2024
31.3.2024 - 4184.100418
30.3.2024 - 4184.100418
29.3.2024 - 4184.100418
27.3.2024 - 4201.680672
26.3.2024 - 4201.680672
25.3.2024 - 4184.100418
24.3.2024 - 4184.100418
23.3.2024 - 4184.100418
22.3.2024 - 4219.409283
21.3.2024 - 4201.680672
20.3.2024 - 4201.680672
19.3.2024 - 4219.409283
18.3.2024 - 4219.409283
17.3.2024 - 4219.409283
16.3.2024 - 4219.409283
15.3.2024 - 4219.409283
14.3.2024 - 4237.288136
13.3.2024 - 4237.288136
10.3.2024 - 4255.319149
9.3.2024 - 4255.319149
8.3.2024 - 4237.288136
7.3.2024 - 4237.288136
6.3.2024 - 4237.288136
5.3.2024 - 4237.288136
4.3.2024 - 4219.409283
3.3.2024 - 4219.409283
1.3.2024 - 4237.288136
február 2024
29.2.2024 - 4237.288136
28.2.2024 - 4273.504274
27.2.2024 - 4255.319149
26.2.2024 - 4255.319149
25.2.2024 - 4255.319149
24.2.2024 - 4255.319149
23.2.2024 - 4219.409283
22.2.2024 - 4201.680672
21.2.2024 - 4184.100418
20.2.2024 - 4166.666667
19.2.2024 - 4149.377593
18.2.2024 - 4149.377593
17.2.2024 - 4149.377593
16.2.2024 - 4149.377593
15.2.2024 - 4132.231405
14.2.2024 - 4115.226337
13.2.2024 - 4149.377593
12.2.2024 - 4149.377593
11.2.2024 - 4149.377593
10.2.2024 - 4149.377593
8.2.2024 - 4098.360656
6.2.2024 - 4098.360656
4.2.2024 - 4115.226337
3.2.2024 - 4115.226337
1.2.2024 - 4115.226337
január 2024
31.1.2024 - 4115.226337
30.1.2024 - 4115.226337
28.1.2024 - 4115.226337
27.1.2024 - 4115.226337
26.1.2024 - 4115.226337
25.1.2024 - 4132.231405
24.1.2024 - 4115.226337
23.1.2024 - 4149.377593
21.1.2024 - 4132.231405
20.1.2024 - 4132.231405
18.1.2024 - 4132.231405
17.1.2024 - 4132.231405
16.1.2024 - 4149.377593
13.1.2024 - 4149.377593
12.1.2024 - 4166.666667
11.1.2024 - 4149.377593
10.1.2024 - 4149.377593
9.1.2024 - 4149.377593
7.1.2024 - 4115.226337
6.1.2024 - 4115.226337
5.1.2024 - 4132.231405
3.1.2024 - 4149.377593
2.1.2024 - 4166.666667

december 2023
31.12.2023 - 4166.666667
30.12.2023 - 4166.666667
29.12.2023 - 4184.100418
27.12.2023 - 4132.231405
26.12.2023 - 4132.231405
23.12.2023 - 4132.231405
22.12.2023 - 4098.360656
20.12.2023 - 4098.360656
19.12.2023 - 4098.360656
18.12.2023 - 4098.360656
15.12.2023 - 4098.360656
14.12.2023 - 4065.040650
13.12.2023 - 4081.632653
12.12.2023 - 4098.360656
11.12.2023 - 4032.258065
10.12.2023 - 4032.258065
9.12.2023 - 4032.258065
8.12.2023 - 4048.582996
7.12.2023 - 4065.040650
5.12.2023 - 4098.360656
4.12.2023 - 4132.231405
3.12.2023 - 4132.231405
2.12.2023 - 4132.231405
1.12.2023 - 4149.377593
november 2023
30.11.2023 - 4184.100418
27.11.2023 - 4132.231405
24.11.2023 - 4115.226337
22.11.2023 - 4115.226337
21.11.2023 - 4115.226337
20.11.2023 - 4081.632653
19.11.2023 - 4081.632653
17.11.2023 - 4081.632653
16.11.2023 - 4081.632653
15.11.2023 - 4032.258065
14.11.2023 - 4016.064257
13.11.2023 - 4000.000000
12.11.2023 - 4000.000000
10.11.2023 - 4000.000000
9.11.2023 - 4000.000000
8.11.2023 - 4000.000000
7.11.2023 - 4016.064257
6.11.2023 - 4000.000000
5.11.2023 - 4000.000000
4.11.2023 - 4000.000000
3.11.2023 - 4000.000000
2.11.2023 - 3968.253968
1.11.2023 - 4000.000000
október 2023
31.10.2023 - 3968.253968
30.10.2023 - 3968.253968
29.10.2023 - 3968.253968
28.10.2023 - 3968.253968
27.10.2023 - 3968.253968
26.10.2023 - 3968.253968
25.10.2023 - 3984.063745
24.10.2023 - 3952.569170
23.10.2023 - 3968.253968
22.10.2023 - 3968.253968
21.10.2023 - 3968.253968
20.10.2023 - 3952.569170
19.10.2023 - 3952.569170
18.10.2023 - 3937.007874
17.10.2023 - 3937.007874
16.10.2023 - 3937.007874
14.10.2023 - 3937.007874
13.10.2023 - 3937.007874
11.10.2023 - 3952.569170
10.10.2023 - 3937.007874
9.10.2023 - 3921.568627
8.10.2023 - 3921.568627
6.10.2023 - 3937.007874
5.10.2023 - 3906.250000
4.10.2023 - 3921.568627
3.10.2023 - 3921.568627
2.10.2023 - 3968.253968
1.10.2023 - 3968.253968
september 2023
30.9.2023 - 3968.253968
29.9.2023 - 3937.007874
28.9.2023 - 3937.007874
26.9.2023 - 3968.253968
23.9.2023 - 3984.063745
22.9.2023 - 3968.253968
21.9.2023 - 3984.063745
19.9.2023 - 3984.063745
18.9.2023 - 3952.569170
17.9.2023 - 3952.569170
16.9.2023 - 3952.569170
15.9.2023 - 3952.569170
14.9.2023 - 3984.063745
13.9.2023 - 3984.063745
12.9.2023 - 3984.063745
11.9.2023 - 3984.063745
10.9.2023 - 3984.063745
8.9.2023 - 3984.063745
7.9.2023 - 3984.063745
5.9.2023 - 4000.000000
4.9.2023 - 4000.000000
2.9.2023 - 4000.000000
1.9.2023 - 4032.258065
august 2023
31.8.2023 - 4032.258065
30.8.2023 - 4000.000000
29.8.2023 - 4000.000000
28.8.2023 - 3968.253968
26.8.2023 - 3968.253968
25.8.2023 - 4016.064257
24.8.2023 - 4016.064257
21.8.2023 - 4032.258065
19.8.2023 - 4032.258065
18.8.2023 - 4048.582996
17.8.2023 - 4048.582996
16.8.2023 - 4048.582996
14.8.2023 - 4081.632653
13.8.2023 - 4081.632653
12.8.2023 - 4081.632653
11.8.2023 - 4081.632653
10.8.2023 - 4000.000000
8.8.2023 - 3968.253968
7.8.2023 - 3937.007874
6.8.2023 - 3937.007874
5.8.2023 - 3937.007874
4.8.2023 - 3937.007874
2.8.2023 - 3952.569170
1.8.2023 - 3984.063745
júl 2023
31.7.2023 - 3952.569170
30.7.2023 - 3952.569170
29.7.2023 - 3952.569170
28.7.2023 - 3952.569170
27.7.2023 - 4000.000000
26.7.2023 - 4016.064257
25.7.2023 - 4048.582996
24.7.2023 - 4032.258065
23.7.2023 - 4032.258065
22.7.2023 - 4032.258065
21.7.2023 - 4048.582996
20.7.2023 - 4081.632653
19.7.2023 - 4115.226337
18.7.2023 - 4098.360656
17.7.2023 - 4098.360656
16.7.2023 - 4098.360656
14.7.2023 - 4081.632653
12.7.2023 - 4032.258065
9.7.2023 - 4016.064257
7.7.2023 - 4000.000000
6.7.2023 - 4000.000000
5.7.2023 - 4000.000000
4.7.2023 - 3984.063745
3.7.2023 - 3968.253968
2.7.2023 - 3968.253968
1.7.2023 - 3968.253968
jún 2023
30.6.2023 - 3984.063745
29.6.2023 - 4000.000000
27.6.2023 - 4000.000000
26.6.2023 - 3984.063745
25.6.2023 - 3984.063745
24.6.2023 - 3984.063745
23.6.2023 - 4048.582996
22.6.2023 - 4032.258065
21.6.2023 - 4032.258065
20.6.2023 - 4048.582996
19.6.2023 - 4016.064257
18.6.2023 - 4016.064257
17.6.2023 - 4016.064257
16.6.2023 - 3984.063745
15.6.2023 - 3984.063745
12.6.2023 - 3984.063745
11.6.2023 - 3984.063745
10.6.2023 - 3984.063745
9.6.2023 - 3968.253968
8.6.2023 - 3968.253968
7.6.2023 - 3984.063745
6.6.2023 - 3984.063745
5.6.2023 - 3984.063745
4.6.2023 - 3984.063745
3.6.2023 - 3984.063745
2.6.2023 - 3984.063745
1.6.2023 - 4000.000000
máj 2023
31.5.2023 - 4016.064257
30.5.2023 - 3984.063745
29.5.2023 - 3984.063745
28.5.2023 - 3984.063745
27.5.2023 - 3984.063745
26.5.2023 - 3984.063745
25.5.2023 - 4000.000000
24.5.2023 - 4000.000000
23.5.2023 - 4016.064257
22.5.2023 - 4000.000000
21.5.2023 - 4000.000000
20.5.2023 - 4000.000000
19.5.2023 - 4000.000000
18.5.2023 - 4016.064257
16.5.2023 - 4016.064257
15.5.2023 - 4016.064257
14.5.2023 - 4016.064257
13.5.2023 - 4016.064257
12.5.2023 - 4048.582996
11.5.2023 - 4065.040650
10.5.2023 - 4081.632653
9.5.2023 - 4115.226337
8.5.2023 - 4098.360656
7.5.2023 - 4098.360656
6.5.2023 - 4098.360656
5.5.2023 - 4098.360656
3.5.2023 - 4081.632653
2.5.2023 - 4098.360656
1.5.2023 - 4088.751008
apríl 2023
30.4.2023 - 4098.412227
29.4.2023 - 4081.632653
28.4.2023 - 4098.360656
27.4.2023 - 4115.226337
26.4.2023 - 4098.360656
25.4.2023 - 4098.360656
24.4.2023 - 4081.632653
23.4.2023 - 4104.944445
22.4.2023 - 4081.632653
20.4.2023 - 4081.632653
19.4.2023 - 4065.040650
18.4.2023 - 4081.632653
17.4.2023 - 4113.383880
16.4.2023 - 4101.808528
15.4.2023 - 4081.632653
14.4.2023 - 4081.632653
13.4.2023 - 4081.632653
12.4.2023 - 4032.258065
11.4.2023 - 4032.258065
10.4.2023 - 4099.408559
9.4.2023 - 4099.200952
8.4.2023 - 4065.040650
7.4.2023 - 4100.239197
6.4.2023 - 4081.632653
5.4.2023 - 4098.360656
4.4.2023 - 4065.040650
3.4.2023 - 4081.632653
2.4.2023 - 4098.838780
1.4.2023 - 4081.632653
marec 2023
31.3.2023 - 4081.632653
29.3.2023 - 4081.632653
28.3.2023 - 4048.582996
27.3.2023 - 4032.258065
26.3.2023 - 4046.257695
25.3.2023 - 4032.258065
24.3.2023 - 4081.632653
23.3.2023 - 4048.582996
22.3.2023 - 4016.064257
21.3.2023 - 3984.063745
20.3.2023 - 3968.253968
19.3.2023 - 3990.620736
18.3.2023 - 3968.253968
17.3.2023 - 3952.569170
16.3.2023 - 3921.568627
15.3.2023 - 3984.063745
14.3.2023 - 3952.569170
13.3.2023 - 3921.568627
12.3.2023 - 3956.574161
11.3.2023 - 3921.568627
10.3.2023 - 3891.050584
9.3.2023 - 3891.050584
8.3.2023 - 3906.250000
7.3.2023 - 3921.568627
6.3.2023 - 3937.007874
5.3.2023 - 3932.377526
4.3.2023 - 3937.007874
2.3.2023 - 3937.007874
1.3.2023 - 3937.007874
február 2023
28.2.2023 - 3921.568627
27.2.2023 - 3906.250000
26.2.2023 - 3922.433709
25.2.2023 - 3906.250000
24.2.2023 - 3937.007874
23.2.2023 - 3921.568627
22.2.2023 - 3935.751464
21.2.2023 - 3919.904098
20.2.2023 - 3909.537536