História kurzu vietnamského dongu (EUR/VND)

január 2026
7.1.2026 - 30745.940606
6.1.2026 - 30664.272001
5.1.2026 - 30800.397590
2.1.2026 - 29516.828498
1.1.2026 - 30913.024584

december 2025
31.12.2025 - 30899.597149
30.12.2025 - 30913.024530
29.12.2025 - 30985.556181
26.12.2025 - 29625.089907
25.12.2025 - 31011.048000
24.12.2025 - 31044.030271
23.12.2025 - 30921.836926
22.12.2025 - 30818.227123
19.12.2025 - 30838.204204
18.12.2025 - 30869.627418
17.12.2025 - 31013.674680
16.12.2025 - 30933.777722
15.12.2025 - 30844.120215
12.12.2025 - 30843.029775
11.12.2025 - 30677.117746
10.12.2025 - 30687.273409
9.12.2025 - 30720.767013
8.12.2025 - 30720.484043
5.12.2025 - 30774.193548
4.12.2025 - 30760.482410
3.12.2025 - 30644.174455
2.12.2025 - 30710.486985
1.12.2025 - 30497.317864
november 2025
28.11.2025 - 30548.756095
27.11.2025 - 30518.174450
26.11.2025 - 30442.378257
25.11.2025 - 30449.859944
24.11.2025 - 30385.239254
21.11.2025 - 30360.513141
20.11.2025 - 30541.045244
19.11.2025 - 30580.633030
18.11.2025 - 30564.590903
17.11.2025 - 30701.034159
14.11.2025 - 30620.583814
13.11.2025 - 30496.677949
12.11.2025 - 30444.103463
11.11.2025 - 30426.852200
10.11.2025 - 30399.724242
7.11.2025 - 30339.773651
6.11.2025 - 30239.677177
5.11.2025 - 30232.626509
4.11.2025 - 30302.797072
3.11.2025 - 30405.627787
október 2025
31.10.2025 - 30434.880803
30.10.2025 - 30629.121224
29.10.2025 - 30634.475857
28.10.2025 - 30616.529132
27.10.2025 - 30547.982962
24.10.2025 - 30519.361328
23.10.2025 - 30520.570419
22.10.2025 - 30590.180487
21.10.2025 - 30702.208202
20.10.2025 - 30780.457013
17.10.2025 - 30694.838057
16.10.2025 - 30612.565445
15.10.2025 - 30445.875150
14.10.2025 - 30472.714611
13.10.2025 - 30464.412361
10.10.2025 - 30602.653631
9.10.2025 - 30649.815357
8.10.2025 - 30742.948309
7.10.2025 - 30788.110728
6.10.2025 - 30962.370408
3.10.2025 - 31016.690114
2.10.2025 - 30994.681874
1.10.2025 - 31022.992935
september 2025
30.9.2025 - 30974.358974
29.9.2025 - 30812.157861
26.9.2025 - 30998.981800
25.9.2025 - 31043.320148
24.9.2025 - 31149.039382
23.9.2025 - 31103.848854
22.9.2025 - 30967.958557
19.9.2025 - 31198.439598
18.9.2025 - 31225.224072
17.9.2025 - 31172.208341
16.9.2025 - 31029.944334
15.9.2025 - 30933.840450
12.9.2025 - 30849.884969
11.9.2025 - 30889.927643
10.9.2025 - 30987.936345
9.9.2025 - 30974.263764
8.9.2025 - 30848.267469
5.9.2025 - 30715.844554
4.9.2025 - 30743.287199
3.9.2025 - 30673.373233
2.9.2025 - 30861.190704
1.9.2025 - 30733.324831
august 2025
29.8.2025 - 30748.754312
28.8.2025 - 30543.505996
27.8.2025 - 30720.832538
26.8.2025 - 30778.525621
25.8.2025 - 30605.596014
22.8.2025 - 30738.308776
21.8.2025 - 30682.463851
20.8.2025 - 30736.611118
19.8.2025 - 30697.699611
18.8.2025 - 30701.601627
15.8.2025 - 30697.401774
14.8.2025 - 30799.113644
13.8.2025 - 30468.217251
12.8.2025 - 30498.576220
11.8.2025 - 30531.453912
8.8.2025 - 30525.450522
7.8.2025 - 30444.766709
6.8.2025 - 30267.103027
5.8.2025 - 30296.403058
4.8.2025 - 29899.466583
1.8.2025 - 29991.269393
júl 2025
31.7.2025 - 30213.416165
30.7.2025 - 30257.246832
29.7.2025 - 30515.540795
28.7.2025 - 30645.998874
25.7.2025 - 30722.625454
24.7.2025 - 30659.802203
23.7.2025 - 30590.584700
22.7.2025 - 30515.166677
21.7.2025 - 30451.697782
18.7.2025 - 30264.022486
17.7.2025 - 30351.369949
16.7.2025 - 30496.219459
15.7.2025 - 30532.188573
14.7.2025 - 30518.370407
11.7.2025 - 30584.525073
10.7.2025 - 30553.421744
9.7.2025 - 30629.557942
8.7.2025 - 30669.648442
7.7.2025 - 30829.724471
4.7.2025 - 30885.441527
3.7.2025 - 30746.433041
2.7.2025 - 30875.023433
1.7.2025 - 30600.699650
jún 2025
30.6.2025 - 30571.097324
27.6.2025 - 30549.588594
26.6.2025 - 30329.379276
25.6.2025 - 30359.494305
24.6.2025 - 30033.710676
23.6.2025 - 30106.558401
20.6.2025 - 29996.239423
19.6.2025 - 30021.809977
18.6.2025 - 30141.807910
17.6.2025 - 30179.883217
16.6.2025 - 30001.006479
13.6.2025 - 30166.572558
12.6.2025 - 29745.643726
11.6.2025 - 29752.787173
10.6.2025 - 29727.831817
9.6.2025 - 29753.650554
6.6.2025 - 29793.296441
5.6.2025 - 29671.423183
4.6.2025 - 29671.108609
3.6.2025 - 29698.780869
2.6.2025 - 29507.929543
máj 2025
30.5.2025 - 29328.612608
29.5.2025 - 29376.661467
28.5.2025 - 29418.231563
27.5.2025 - 29487.499221
26.5.2025 - 29388.343443
23.5.2025 - 29374.123686
22.5.2025 - 29398.295526
21.5.2025 - 29197.709350
20.5.2025 - 29243.088061
19.5.2025 - 29017.929656
16.5.2025 - 29009.381450
15.5.2025 - 29094.235933
14.5.2025 - 28829.372029
13.5.2025 - 28863.056528
12.5.2025 - 29224.153019
9.5.2025 - 29331.873632
8.5.2025 - 29491.605062
7.5.2025 - 29422.190202
6.5.2025 - 29447.578632
5.5.2025 - 29485.666210
2.5.2025 - 29419.983753
1.5.2025 - 29552.471650
apríl 2025
30.4.2025 - 29572.831322
29.4.2025 - 29511.239803
28.4.2025 - 29542.144638
25.4.2025 - 29611.628052
24.4.2025 - 29639.713217
23.4.2025 - 29816.960380
22.4.2025 - 29886.935302
21.4.2025 - 28284.193432
18.4.2025 - 29399.737303
17.4.2025 - 29358.226737
16.4.2025 - 29276.050499
15.4.2025 - 29395.611952
14.4.2025 - 29161.673297
11.4.2025 - 28556.344609
10.4.2025 - 28747.222924
9.4.2025 - 28439.742294
8.4.2025 - 28278.433342
7.4.2025 - 28516.589458
4.4.2025 - 28615.264603
3.4.2025 - 27703.991062
2.4.2025 - 27634.989469
1.4.2025 - 27662.943536
február 2025
14.2.2025 - 38.000000
13.2.2025 - 38.000000
12.2.2025 - 38.000000
11.2.2025 - 38.000000
10.2.2025 - 38.000000
9.2.2025 - 38.000000
8.2.2025 - 38.000000
január 2025
14.1.2025 - 25641.026000
11.1.2025 - 25641.026000
9.1.2025 - 26315.789000
8.1.2025 - 26315.789000

december 2024
15.12.2024 - 26315.789000
14.12.2024 - 26315.789000
13.12.2024 - 26315.789000
12.12.2024 - 26315.789000
11.12.2024 - 26315.789000
10.12.2024 - 27027.027000
november 2024
15.11.2024 - 27027.027000
14.11.2024 - 27027.027000
13.11.2024 - 27027.027000
11.11.2024 - 27027.027000
9.11.2024 - 27027.027000
október 2024
16.10.2024 - 27027.027000
15.10.2024 - 27027.027000
14.10.2024 - 27027.027000
13.10.2024 - 27027.027000
12.10.2024 - 27027.027000
11.10.2024 - 27027.027000
september 2024
18.9.2024 - 27027.027000
17.9.2024 - 27027.027000
16.9.2024 - 27027.027000
15.9.2024 - 27027.027000
14.9.2024 - 27027.027000
august 2024
21.8.2024 - 27777.778000
20.8.2024 - 27777.778000
19.8.2024 - 27777.778000
18.8.2024 - 27777.778000
17.8.2024 - 27777.778000
16.8.2024 - 27777.778000
15.8.2024 - 27777.778000
júl 2024
22.7.2024 - 27777.778000
20.7.2024 - 27777.778000
16.7.2024 - 27777.778000
jún 2024
23.6.2024 - 27027.027000
22.6.2024 - 27027.027000
21.6.2024 - 27027.027000
20.6.2024 - 27027.027000
18.6.2024 - 27027.027000
17.6.2024 - 27027.027000
máj 2024
24.5.2024 - 27777.778000
23.5.2024 - 27777.778000
21.5.2024 - 27777.778000
20.5.2024 - 27777.778000
apríl 2024
25.4.2024 - 27027.027000
24.4.2024 - 27027.027000
23.4.2024 - 27027.027000
22.4.2024 - 27027.027000
21.4.2024 - 27027.027000
marec 2024
26.3.2024 - 27027.027000
25.3.2024 - 27027.027000
24.3.2024 - 27027.027000
23.3.2024 - 27027.027000
22.3.2024 - 27027.027000
21.3.2024 - 27027.027000
20.3.2024 - 27027.027000
február 2024
27.2.2024 - 27027.027000
26.2.2024 - 26315.789000
25.2.2024 - 26315.789000
24.2.2024 - 26315.789000
23.2.2024 - 26315.789000
22.2.2024 - 26315.789000
21.2.2024 - 26315.789000
január 2024
28.1.2024 - 26315.789000
27.1.2024 - 26315.789000
26.1.2024 - 26315.789000
25.1.2024 - 27027.027000
24.1.2024 - 26315.789000
23.1.2024 - 27027.027000