História kurzu vanuatského vatu (EUR/VUV)

január 2026
7.1.2026 - 147.064870
6.1.2026 - 147.090607
5.1.2026 - 147.616088
2.1.2026 - 147.000592

december 2025
31.12.2025 - 147.245398
30.12.2025 - 147.539912
29.12.2025 - 147.622327
26.12.2025 - 147.772477
25.12.2025 - 147.772477
24.12.2025 - 148.074388
23.12.2025 - 148.213577
22.12.2025 - 147.723428
19.12.2025 - 147.938034
18.12.2025 - 147.728169
17.12.2025 - 148.306067
16.12.2025 - 147.742777
15.12.2025 - 147.386770
12.12.2025 - 147.538059
11.12.2025 - 147.059751
10.12.2025 - 146.511768
9.12.2025 - 146.712848
8.12.2025 - 147.149691
5.12.2025 - 147.317567
4.12.2025 - 147.446281
3.12.2025 - 147.082425
2.12.2025 - 147.456915
1.12.2025 - 146.953428
november 2025
28.11.2025 - 147.122301
27.11.2025 - 147.496079
26.11.2025 - 147.571884
25.11.2025 - 147.136491
24.11.2025 - 145.899062
21.11.2025 - 145.172823
20.11.2025 - 145.776086
19.11.2025 - 145.895962
18.11.2025 - 146.042650
17.11.2025 - 146.410870
14.11.2025 - 146.389360
13.11.2025 - 145.926873
11.11.2025 - 145.947684
10.11.2025 - 145.902562
7.11.2025 - 145.296159
6.11.2025 - 144.658355
5.11.2025 - 144.839083
3.11.2025 - 145.235252
október 2025
31.10.2025 - 145.742528
30.10.2025 - 145.954024
29.10.2025 - 146.417509
28.10.2025 - 146.285789
27.10.2025 - 146.499528
24.10.2025 - 146.274346
23.10.2025 - 146.311142
22.10.2025 - 146.656570
21.10.2025 - 146.920771
20.10.2025 - 147.598442
17.10.2025 - 146.989333
16.10.2025 - 146.510253
15.10.2025 - 145.975161
14.10.2025 - 146.149184
13.10.2025 - 145.463831
10.10.2025 - 145.688929
9.10.2025 - 145.665718
8.10.2025 - 146.411180
7.10.2025 - 146.697552
6.10.2025 - 146.000908
3.10.2025 - 144.795407
2.10.2025 - 145.211915
1.10.2025 - 145.014683
september 2025
30.9.2025 - 144.940721
29.9.2025 - 144.418036
26.9.2025 - 144.516363
25.9.2025 - 145.167645
24.9.2025 - 145.144460
23.9.2025 - 145.054274
22.9.2025 - 144.323034
12.9.2025 - 144.124839
11.9.2025 - 144.075229
10.9.2025 - 144.594450
9.9.2025 - 145.498809
8.9.2025 - 145.449350
5.9.2025 - 143.967477
4.9.2025 - 144.181071
3.9.2025 - 144.337516
2.9.2025 - 144.735856
1.9.2025 - 144.800515
august 2025
29.8.2025 - 144.869255
27.8.2025 - 144.630549
26.8.2025 - 145.311752
21.8.2025 - 144.793205
20.8.2025 - 144.572777
19.8.2025 - 144.748345
18.8.2025 - 144.217958
15.8.2025 - 144.230267
14.8.2025 - 144.631354
13.8.2025 - 144.494204
12.8.2025 - 144.077181
11.8.2025 - 144.464623
8.8.2025 - 145.098804
7.8.2025 - 144.935420
6.8.2025 - 143.947656
1.8.2025 - 142.621523
júl 2025
31.7.2025 - 142.805656
30.7.2025 - 143.138795
29.7.2025 - 144.849490
28.7.2025 - 144.525430
25.7.2025 - 145.177063
24.7.2025 - 145.004702
23.7.2025 - 145.625176
22.7.2025 - 145.204795
21.7.2025 - 144.809988
18.7.2025 - 144.125657
17.7.2025 - 144.925443
16.7.2025 - 144.345393
15.7.2025 - 143.926804
14.7.2025 - 144.018786
11.7.2025 - 145.030697
10.7.2025 - 144.850218
9.7.2025 - 145.533508
8.7.2025 - 145.006079
7.7.2025 - 144.916138
4.7.2025 - 144.921283
3.7.2025 - 144.950813
2.7.2025 - 145.255403
1.7.2025 - 145.240865
jún 2025
30.6.2025 - 144.804385
27.6.2025 - 145.920412
26.6.2025 - 144.926573
25.6.2025 - 144.640844
24.6.2025 - 144.127125
23.6.2025 - 143.365667
20.6.2025 - 142.457879
19.6.2025 - 143.059208
18.6.2025 - 143.066512
17.6.2025 - 143.997600
16.6.2025 - 143.573616
13.6.2025 - 144.103643
12.6.2025 - 142.375608
11.6.2025 - 141.705058
10.6.2025 - 141.873018
9.6.2025 - 142.121988
6.6.2025 - 142.781100
4.6.2025 - 142.032287
3.6.2025 - 142.801588
2.6.2025 - 142.035314
máj 2025
30.5.2025 - 141.960506
29.5.2025 - 141.474254
28.5.2025 - 141.654002
27.5.2025 - 142.149784
26.5.2025 - 142.149784
23.5.2025 - 141.576377
22.5.2025 - 141.083919
21.5.2025 - 140.936183
20.5.2025 - 141.728873
19.5.2025 - 140.638263
16.5.2025 - 140.970049
15.5.2025 - 141.434510
14.5.2025 - 141.853178
13.5.2025 - 140.871597
12.5.2025 - 141.485444
9.5.2025 - 141.384719
8.5.2025 - 141.470329
7.5.2025 - 141.722831
6.5.2025 - 140.710939
5.5.2025 - 141.705758
2.5.2025 - 141.916633
1.5.2025 - 142.704920
apríl 2025
30.4.2025 - 142.930931
25.4.2025 - 142.915957
24.4.2025 - 144.170213
23.4.2025 - 143.940818
22.4.2025 - 145.150355
21.4.2025 - 143.006017
18.4.2025 - 143.093797
17.4.2025 - 143.530907
16.4.2025 - 143.376477
15.4.2025 - 144.173124
14.4.2025 - 145.932760
11.4.2025 - 144.127707
10.4.2025 - 144.728873
9.4.2025 - 143.202204
8.4.2025 - 143.659278
7.4.2025 - 140.441370
4.4.2025 - 141.575990
3.4.2025 - 139.164323
marec 2025
31.3.2025 - 137.771177
28.3.2025 - 137.552893
27.3.2025 - 137.237673
26.3.2025 - 137.801039
25.3.2025 - 138.057612
21.3.2025 - 137.868616
20.3.2025 - 138.057462
19.3.2025 - 138.076141
18.3.2025 - 138.829027
17.3.2025 - 138.411210
14.3.2025 - 138.220980
13.3.2025 - 139.053006
12.3.2025 - 139.241999
11.3.2025 - 138.048930
10.3.2025 - 138.097742
7.3.2025 - 138.482524
6.3.2025 - 138.608388
5.3.2025 - 136.439022
4.3.2025 - 135.151942
3.3.2025 - 133.799917
február 2025
28.2.2025 - 133.868839
27.2.2025 - 133.751926
26.2.2025 - 133.577566
25.2.2025 - 133.599241
24.2.2025 - 133.635356
21.2.2025 - 133.597204
19.2.2025 - 124.953143
17.2.2025 - 125.596584
16.2.2025 - 125.596584
15.2.2025 - 125.596584
14.2.2025 - 125.297582
13.2.2025 - 124.548512
12.2.2025 - 124.470998
11.2.2025 - 124.208173
10.2.2025 - 124.362641
9.2.2025 - 124.362641
8.2.2025 - 124.362641
6.2.2025 - 125.722907
4.2.2025 - 124.766064
3.2.2025 - 125.565043
2.2.2025 - 125.565043
1.2.2025 - 125.565043
január 2025
31.1.2025 - 125.849484
27.1.2025 - 125.612360
26.1.2025 - 125.612360
25.1.2025 - 125.612360
24.1.2025 - 125.313283
23.1.2025 - 125.533517
21.1.2025 - 125.062531
20.1.2025 - 124.843945
19.1.2025 - 124.843945
18.1.2025 - 124.843945
17.1.2025 - 124.890721
16.1.2025 - 125.093820
15.1.2025 - 125.140783
14.1.2025 - 124.517495
11.1.2025 - 124.719381
9.1.2025 - 125.187782
8.1.2025 - 126.151129
7.1.2025 - 125.786164
5.1.2025 - 125.486259
4.1.2025 - 125.486259
2.1.2025 - 126.119309
1.1.2025 - 126.119309

december 2024
31.12.2024 - 126.119309
30.12.2024 - 126.326427
29.12.2024 - 126.326427
28.12.2024 - 126.326427
27.12.2024 - 126.071609
26.12.2024 - 125.976316
25.12.2024 - 125.976316
24.12.2024 - 125.976316
23.12.2024 - 123.092073
22.12.2024 - 123.092073
21.12.2024 - 123.092073
20.12.2024 - 123.152709
19.12.2024 - 124.316261
18.12.2024 - 125.928724
16.12.2024 - 125.612360
15.12.2024 - 125.612360
14.12.2024 - 125.612360
13.12.2024 - 125.250501
12.12.2024 - 125.754527
11.12.2024 - 125.281884
10.12.2024 - 126.214818
8.12.2024 - 125.549278
7.12.2024 - 125.549278
6.12.2024 - 125.172112
5.12.2024 - 124.455507
4.12.2024 - 124.703828
3.12.2024 - 124.084874
november 2024
30.11.2024 - 125.376128
29.11.2024 - 125.250501
28.11.2024 - 124.984377
26.11.2024 - 125.423304
25.11.2024 - 122.624157
24.11.2024 - 122.624157
23.11.2024 - 122.624157
22.11.2024 - 124.115676
21.11.2024 - 124.347177
20.11.2024 - 125.031258
19.11.2024 - 125.219133
18.11.2024 - 125.078174
17.11.2024 - 125.078174
16.11.2024 - 125.078174
15.11.2024 - 124.843945
14.11.2024 - 124.688279
13.11.2024 - 124.921924
11.11.2024 - 125.423304
9.11.2024 - 125.423304
8.11.2024 - 126.326427
7.11.2024 - 125.015627
6.11.2024 - 127.762872
5.11.2024 - 127.404765
4.11.2024 - 127.453479
3.11.2024 - 127.453479
2.11.2024 - 127.453479
1.11.2024 - 127.583567
október 2024
31.10.2024 - 127.307447
29.10.2024 - 126.358352
25.10.2024 - 126.246686
24.10.2024 - 125.786164
23.10.2024 - 126.151129
21.10.2024 - 126.151129
19.10.2024 - 126.151129
18.10.2024 - 126.214818
16.10.2024 - 126.358352
15.10.2024 - 126.326427
14.10.2024 - 126.726651
13.10.2024 - 126.726651
12.10.2024 - 126.726651
11.10.2024 - 126.182965
10.10.2024 - 126.614333
9.10.2024 - 126.823082
8.10.2024 - 126.358352
5.10.2024 - 125.266191
3.10.2024 - 126.151129
2.10.2024 - 125.786164
1.10.2024 - 126.662445
september 2024
30.9.2024 - 126.871352
29.9.2024 - 126.871352
28.9.2024 - 126.871352
26.9.2024 - 126.662445
24.9.2024 - 127.404765
23.9.2024 - 127.942682
22.9.2024 - 127.942682
21.9.2024 - 127.942682
18.9.2024 - 128.320287
17.9.2024 - 128.172264
16.9.2024 - 128.155837
15.9.2024 - 128.155837
14.9.2024 - 128.155837
13.9.2024 - 127.991809
12.9.2024 - 128.057370
11.9.2024 - 128.172264
9.9.2024 - 127.828199
7.9.2024 - 127.828199
6.9.2024 - 128.155837
5.9.2024 - 127.909951
3.9.2024 - 127.339870
2.9.2024 - 127.016385
1.9.2024 - 127.016385
august 2024
31.8.2024 - 127.016385
30.8.2024 - 127.275041
29.8.2024 - 128.287364
28.8.2024 - 128.287364
25.8.2024 - 128.716695
24.8.2024 - 128.716695
23.8.2024 - 128.270908
22.8.2024 - 128.336756
21.8.2024 - 128.254457
20.8.2024 - 128.485160
19.8.2024 - 128.534704
18.8.2024 - 128.534704
17.8.2024 - 128.534704
16.8.2024 - 127.909951
15.8.2024 - 128.270908
14.8.2024 - 128.090175
13.8.2024 - 128.205128
12.8.2024 - 127.991809
11.8.2024 - 127.991809
10.8.2024 - 127.991809
9.8.2024 - 128.336756
8.8.2024 - 128.600823
7.8.2024 - 128.832775
6.8.2024 - 128.600823
5.8.2024 - 127.404765
3.8.2024 - 127.404765
2.8.2024 - 127.113258
1.8.2024 - 127.616131
júl 2024
31.7.2024 - 127.453479
29.7.2024 - 128.073770
26.7.2024 - 127.453479
23.7.2024 - 126.823082
22.7.2024 - 126.454224
20.7.2024 - 126.454224
16.7.2024 - 125.928724
14.7.2024 - 125.881168
13.7.2024 - 125.881168
11.7.2024 - 125.407575
8.7.2024 - 125.549278
7.7.2024 - 125.549278
5.7.2024 - 125.659713
4.7.2024 - 125.376128
3.7.2024 - 125.156446
1.7.2024 - 124.921924
jún 2024
30.6.2024 - 124.921924
29.6.2024 - 124.921924
28.6.2024 - 124.781632
26.6.2024 - 124.921924
25.6.2024 - 124.937531
24.6.2024 - 124.517495
23.6.2024 - 124.517495
22.6.2024 - 124.517495
21.6.2024 - 124.797205
20.6.2024 - 125.172112
18.6.2024 - 125.093820
17.6.2024 - 124.409057
16.6.2024 - 124.409057
15.6.2024 - 124.409057
14.6.2024 - 124.984377
13.6.2024 - 125.691302
10.6.2024 - 125.707102
9.6.2024 - 125.707102
8.6.2024 - 125.707102
7.6.2024 - 126.518219
6.6.2024 - 126.422250
5.6.2024 - 126.167045
3.6.2024 - 126.550240
1.6.2024 - 126.550240
máj 2024
31.5.2024 - 126.278571
29.5.2024 - 126.486213
28.5.2024 - 126.550240
26.5.2024 - 126.550240
25.5.2024 - 126.550240
24.5.2024 - 126.438235
23.5.2024 - 126.167045
21.5.2024 - 126.230750
20.5.2024 - 126.550240
17.5.2024 - 126.694539
16.5.2024 - 126.630366
15.5.2024 - 126.358352
14.5.2024 - 126.342388
13.5.2024 - 126.278571
12.5.2024 - 126.278571
11.5.2024 - 126.278571
8.5.2024 - 126.039829
6.5.2024 - 126.390293
5.5.2024 - 126.390293
4.5.2024 - 126.390293
3.5.2024 - 126.358352
2.5.2024 - 125.502008
1.5.2024 - 125.691302
apríl 2024
30.4.2024 - 126.374321
29.4.2024 - 126.230750
28.4.2024 - 126.230750
27.4.2024 - 126.230750
25.4.2024 - 126.855258
24.4.2024 - 126.614333
23.4.2024 - 126.790922
22.4.2024 - 126.742712
21.4.2024 - 126.742712
18.4.2024 - 126.774848
17.4.2024 - 126.294519
16.4.2024 - 126.182965
15.4.2024 - 125.250501
14.4.2024 - 125.250501
13.4.2024 - 125.250501
12.4.2024 - 126.470216
11.4.2024 - 125.470514
10.4.2024 - 127.307447
8.4.2024 - 126.758778
7.4.2024 - 126.758778
4.4.2024 - 126.951885
3.4.2024 - 126.774848
2.4.2024 - 126.518219
1.4.2024 - 126.951885
marec 2024
31.3.2024 - 126.951885
30.3.2024 - 126.951885
29.3.2024 - 127.048660
27.3.2024 - 127.697612
26.3.2024 - 127.518490
25.3.2024 - 127.016385
24.3.2024 - 127.016385
23.3.2024 - 127.016385
22.3.2024 - 127.242652
21.3.2024 - 126.374321
20.3.2024 - 126.039829
19.3.2024 - 127.567292
18.3.2024 - 127.388535
17.3.2024 - 127.388535
16.3.2024 - 127.388535
15.3.2024 - 126.968004
14.3.2024 - 127.648711
13.3.2024 - 127.307447
10.3.2024 - 127.388535
9.3.2024 - 127.388535
8.3.2024 - 127.437237
7.3.2024 - 127.811861
6.3.2024 - 127.616131
5.3.2024 - 127.534753
4.3.2024 - 127.388535
3.3.2024 - 127.388535
1.3.2024 - 127.339870
február 2024
29.2.2024 - 126.726651
28.2.2024 - 127.177922
27.2.2024 - 126.807000
26.2.2024 - 126.742712
25.2.2024 - 126.742712
24.2.2024 - 126.742712
23.2.2024 - 126.726651
22.2.2024 - 126.790922
21.2.2024 - 126.470216
20.2.2024 - 126.646403
19.2.2024 - 126.374321
18.2.2024 - 126.374321
17.2.2024 - 126.374321
16.2.2024 - 126.646403
15.2.2024 - 126.726651
14.2.2024 - 125.865324
13.2.2024 - 126.662445
12.2.2024 - 127.016385
11.2.2024 - 127.016385
10.2.2024 - 127.016385
8.2.2024 - 126.694539
6.2.2024 - 126.406270
4.2.2024 - 126.342388
3.2.2024 - 126.342388
1.2.2024 - 126.438235
január 2024
31.1.2024 - 126.550240
30.1.2024 - 126.614333
28.1.2024 - 125.549278
27.1.2024 - 125.549278
26.1.2024 - 126.887451
25.1.2024 - 127.177922
24.1.2024 - 126.887451
23.1.2024 - 127.469726
21.1.2024 - 127.469726
20.1.2024 - 127.469726
18.1.2024 - 126.534228
17.1.2024 - 126.294519
16.1.2024 - 126.839168
13.1.2024 - 126.855258
12.1.2024 - 126.742712
11.1.2024 - 126.694539
10.1.2024 - 126.214818
9.1.2024 - 126.406270