História kurzu jemenského rialu (EUR/YER)

január 2026
12.1.2026 - 292.182908
9.1.2026 - 292.708957
8.1.2026 - 293.184907
7.1.2026 - 294.211956
6.1.2026 - 293.911356
5.1.2026 - 294.738005
2.1.2026 - 294.612755

december 2025
31.12.2025 - 295.138805
30.12.2025 - 295.339205
29.12.2025 - 295.539604
26.12.2025 - 295.840204
25.12.2025 - 295.840204
24.12.2025 - 295.664854
23.12.2025 - 294.838205
22.12.2025 - 294.061656
19.12.2025 - 294.687905
18.12.2025 - 294.562655
17.12.2025 - 295.714954
16.12.2025 - 294.838205
15.12.2025 - 294.362256
12.12.2025 - 294.687905
11.12.2025 - 293.159857
10.12.2025 - 292.032608
9.12.2025 - 292.433408
8.12.2025 - 292.408358
5.12.2025 - 292.683907
4.12.2025 - 292.533607
3.12.2025 - 291.281109
2.12.2025 - 291.907358
1.12.2025 - 290.830209
november 2025
28.11.2025 - 290.980509
27.11.2025 - 290.629809
26.11.2025 - 290.254060
25.11.2025 - 289.352261
24.11.2025 - 289.452461
21.11.2025 - 289.352261
20.11.2025 - 290.554659
19.11.2025 - 290.805159
18.11.2025 - 291.306159
17.11.2025 - 291.982508
14.11.2025 - 292.032608
13.11.2025 - 290.554659
11.11.2025 - 290.203960
10.11.2025 - 290.379310
7.11.2025 - 289.402361
6.11.2025 - 288.074712
5.11.2025 - 288.951461
3.11.2025 - 290.053660
október 2025
31.10.2025 - 291.531608
30.10.2025 - 292.258058
29.10.2025 - 292.333208
28.10.2025 - 291.907358
27.10.2025 - 291.857258
24.10.2025 - 291.130809
23.10.2025 - 291.180909
22.10.2025 - 292.007558
21.10.2025 - 292.533607
20.10.2025 - 293.836206
17.10.2025 - 292.984507
16.10.2025 - 291.832208
15.10.2025 - 291.055659
14.10.2025 - 291.356259
13.10.2025 - 291.381309
10.10.2025 - 291.832208
9.10.2025 - 292.182908
8.10.2025 - 293.560656
7.10.2025 - 293.911356
6.10.2025 - 294.612755
3.10.2025 - 294.612755
2.10.2025 - 295.088705
1.10.2025 - 294.687905
september 2025
30.9.2025 - 294.537605
29.9.2025 - 293.285107
26.9.2025 - 294.487505
25.9.2025 - 296.115754
24.9.2025 - 296.140804
23.9.2025 - 295.740004
22.9.2025 - 295.439405
12.9.2025 - 294.312156
11.9.2025 - 293.911356
10.9.2025 - 295.138805
9.9.2025 - 294.763055
8.9.2025 - 294.662855
5.9.2025 - 292.358258
4.9.2025 - 292.708957
3.9.2025 - 293.585706
2.9.2025 - 294.061656
1.9.2025 - 293.360257
august 2025
29.8.2025 - 293.084707
27.8.2025 - 292.283108
26.8.2025 - 293.861256
21.8.2025 - 292.458458
20.8.2025 - 292.934407
19.8.2025 - 293.610756
18.8.2025 - 293.485506
15.8.2025 - 293.510556
14.8.2025 - 293.861256
13.8.2025 - 293.059657
12.8.2025 - 292.533607
11.8.2025 - 292.608757
8.8.2025 - 293.134807
7.8.2025 - 292.333208
6.8.2025 - 290.329210
1.8.2025 - 287.122813
júl 2025
31.7.2025 - 289.928410
30.7.2025 - 290.604759
29.7.2025 - 294.938405
28.7.2025 - 294.637805
25.7.2025 - 295.389305
24.7.2025 - 295.038605
23.7.2025 - 294.637805
22.7.2025 - 293.585706
21.7.2025 - 292.433408
18.7.2025 - 291.757058
17.7.2025 - 293.660856
16.7.2025 - 292.959457
15.7.2025 - 293.059657
14.7.2025 - 293.485506
11.7.2025 - 294.362256
10.7.2025 - 293.936406
9.7.2025 - 294.738005
8.7.2025 - 295.389305
7.7.2025 - 295.314155
4.7.2025 - 295.890304
3.7.2025 - 295.890304
2.7.2025 - 296.391304
1.7.2025 - 295.339205
jún 2025
30.6.2025 - 294.487505
27.6.2025 - 294.237006
26.6.2025 - 292.233008
25.6.2025 - 291.656858
24.6.2025 - 290.153860
23.6.2025 - 289.201961
20.6.2025 - 288.124812
19.6.2025 - 288.851261
18.6.2025 - 290.128810
17.6.2025 - 290.980509
16.6.2025 - 290.980509
13.6.2025 - 291.406359
12.6.2025 - 288.074712
11.6.2025 - 286.822213
10.6.2025 - 286.571713
9.6.2025 - 287.097763
6.6.2025 - 287.999562
4.6.2025 - 286.997563
3.6.2025 - 286.897363
2.6.2025 - 285.369315
máj 2025
30.5.2025 - 285.219015
29.5.2025 - 284.242066
28.5.2025 - 285.795164
27.5.2025 - 284.993565
26.5.2025 - 284.993565
23.5.2025 - 284.242066
22.5.2025 - 284.667915
21.5.2025 - 282.764117
20.5.2025 - 282.814217
19.5.2025 - 281.085769
16.5.2025 - 281.311219
15.5.2025 - 282.238068
14.5.2025 - 280.459519
13.5.2025 - 281.686968
12.5.2025 - 282.914417
9.5.2025 - 284.016616
8.5.2025 - 285.068715
7.5.2025 - 285.118815
6.5.2025 - 284.718015
5.5.2025 - 285.118815
2.5.2025 - 284.116816
1.5.2025 - 285.694964
apríl 2025
30.4.2025 - 286.296164
25.4.2025 - 285.569714
24.4.2025 - 286.646863
23.4.2025 - 289.302161
22.4.2025 - 289.953460
21.4.2025 - 285.669914
18.4.2025 - 285.845264
17.4.2025 - 285.920414
16.4.2025 - 285.068715
15.4.2025 - 286.221014
14.4.2025 - 287.357280
11.4.2025 - 281.271351
10.4.2025 - 278.004622
9.4.2025 - 275.399425
8.4.2025 - 276.852323
7.4.2025 - 278.305222
4.4.2025 - 278.329819
3.4.2025 - 273.696026
marec 2025
31.3.2025 - 271.692028
28.3.2025 - 271.090829
27.3.2025 - 270.639929
26.3.2025 - 271.366379
25.3.2025 - 272.042728
21.3.2025 - 273.520676
20.3.2025 - 274.297226
19.3.2025 - 274.497625
18.3.2025 - 273.821276
17.3.2025 - 273.395427
14.3.2025 - 273.019677
13.3.2025 - 273.896426
12.3.2025 - 274.247126
11.3.2025 - 272.443527
10.3.2025 - 272.819277
7.3.2025 - 271.917478
6.3.2025 - 270.489629
5.3.2025 - 266.256184
4.3.2025 - 263.149987
3.3.2025 - 261.095889
február 2025
28.2.2025 - 262.899487
27.2.2025 - 263.776236
26.2.2025 - 263.525736
25.2.2025 - 263.776236
24.2.2025 - 263.225137
21.2.2025 - 263.149987
19.2.2025 - 260.824204
17.2.2025 - 261.096606
16.2.2025 - 261.096606
15.2.2025 - 261.096606
14.2.2025 - 259.268862
13.2.2025 - 0.003878
12.2.2025 - 257.267816
11.2.2025 - 256.937307
9.2.2025 - 257.599176
8.2.2025 - 257.599176
6.2.2025 - 259.134491
4.2.2025 - 255.232261
3.2.2025 - 258.732212
2.2.2025 - 258.732212
1.2.2025 - 258.732212
január 2025
31.1.2025 - 259.605400
27.1.2025 - 260.213375
26.1.2025 - 260.213375
25.1.2025 - 260.213375
24.1.2025 - 259.268862
23.1.2025 - 259.807742
21.1.2025 - 256.607647
20.1.2025 - 256.607647
19.1.2025 - 256.607647
18.1.2025 - 256.607647
17.1.2025 - 256.476019
16.1.2025 - 256.476019
15.1.2025 - 255.950857
14.1.2025 - 254.388196
11.1.2025 - 255.362615
9.1.2025 - 256.805342
8.1.2025 - 258.464720
7.1.2025 - 257.334020
4.1.2025 - 256.410256
2.1.2025 - 258.598397
1.1.2025 - 258.598397

december 2024
31.12.2024 - 259.268862
30.12.2024 - 260.078023
29.12.2024 - 260.078023
28.12.2024 - 260.078023
27.12.2024 - 259.740260
26.12.2024 - 259.538022
25.12.2024 - 259.538022
24.12.2024 - 259.538022
23.12.2024 - 258.531541
22.12.2024 - 258.531541
21.12.2024 - 258.531541
20.12.2024 - 258.665287
19.12.2024 - 258.598397
18.12.2024 - 261.917234
16.12.2024 - 261.301280
15.12.2024 - 261.301280
14.12.2024 - 261.301280
13.12.2024 - 261.574680
12.12.2024 - 261.917234
11.12.2024 - 262.467192
10.12.2024 - 263.296472
8.12.2024 - 263.574064
7.12.2024 - 263.574064
6.12.2024 - 262.605042
5.12.2024 - 261.780105
4.12.2024 - 261.985853
3.12.2024 - 261.506276
november 2024
30.11.2024 - 263.365815
29.11.2024 - 263.157895
28.11.2024 - 261.780105
26.11.2024 - 261.233020
25.11.2024 - 258.331181
24.11.2024 - 258.331181
23.11.2024 - 258.331181
22.11.2024 - 261.506276
21.11.2024 - 262.674022
20.11.2024 - 263.088661
19.11.2024 - 263.227165
18.11.2024 - 262.881178
17.11.2024 - 262.881178
16.11.2024 - 262.881178
15.11.2024 - 262.398321
14.11.2024 - 263.852243
13.11.2024 - 264.830508
11.11.2024 - 267.165375
9.11.2024 - 267.165375
8.11.2024 - 267.809320
7.11.2024 - 267.022697
6.11.2024 - 271.739130
5.11.2024 - 271.739130
4.11.2024 - 270.782562
3.11.2024 - 270.782562
2.11.2024 - 270.782562
1.11.2024 - 271.076172
október 2024
31.10.2024 - 270.124257
29.10.2024 - 269.469146
25.10.2024 - 269.179004
24.10.2024 - 269.034167
23.10.2024 - 269.832704
21.10.2024 - 270.562771
19.10.2024 - 270.562771
18.10.2024 - 270.270270
16.10.2024 - 272.034820
15.10.2024 - 272.182907
14.10.2024 - 273.149413
13.10.2024 - 273.149413
12.10.2024 - 273.149413
11.10.2024 - 272.479564
10.10.2024 - 273.373428
9.10.2024 - 273.972603
8.10.2024 - 273.822563
5.10.2024 - 273.747605
3.10.2024 - 275.785990
2.10.2024 - 276.090558
1.10.2024 - 277.854960
september 2024
30.9.2024 - 278.086763
29.9.2024 - 278.086763
28.9.2024 - 278.086763
26.9.2024 - 278.009452
24.9.2024 - 277.085065
23.9.2024 - 278.396437
22.9.2024 - 278.396437
21.9.2024 - 278.396437
18.9.2024 - 277.777778
17.9.2024 - 276.778301
16.9.2024 - 276.778301
15.9.2024 - 276.778301
14.9.2024 - 276.778301
13.9.2024 - 275.103164
12.9.2024 - 275.027503
11.9.2024 - 275.330396
9.9.2024 - 276.625173
7.9.2024 - 276.625173
6.9.2024 - 276.854928
5.9.2024 - 275.938190
3.9.2024 - 276.014353
2.9.2024 - 276.090558
1.9.2024 - 276.090558
august 2024
31.8.2024 - 276.090558
30.8.2024 - 276.319425
29.8.2024 - 278.784500
28.8.2024 - 278.784500
25.8.2024 - 277.469478
24.8.2024 - 277.469478
23.8.2024 - 277.392510
22.8.2024 - 277.469478
21.8.2024 - 276.778301
20.8.2024 - 275.558005
19.8.2024 - 274.122807
18.8.2024 - 274.122807
17.8.2024 - 274.122807
16.8.2024 - 273.672687
15.8.2024 - 274.499039
14.8.2024 - 272.851296
13.8.2024 - 272.702482
12.8.2024 - 272.702482
11.8.2024 - 272.702482
10.8.2024 - 272.702482
9.8.2024 - 272.034820
8.8.2024 - 272.628135
7.8.2024 - 272.553829
6.8.2024 - 272.257011
5.8.2024 - 269.541779
3.8.2024 - 269.541779
2.8.2024 - 269.396552
1.8.2024 - 270.051310
júl 2024
31.7.2024 - 269.905533
29.7.2024 - 271.002710
26.7.2024 - 270.635995
23.7.2024 - 271.739130
22.7.2024 - 271.886895
20.7.2024 - 271.886895
16.7.2024 - 271.960838
14.7.2024 - 271.517784
13.7.2024 - 271.517784
11.7.2024 - 270.124257
8.7.2024 - 270.197244
7.7.2024 - 270.197244
5.7.2024 - 269.396552
4.7.2024 - 268.384326
3.7.2024 - 267.665953
1.7.2024 - 267.094017
jún 2024
30.6.2024 - 267.094017
29.6.2024 - 267.094017
28.6.2024 - 266.880171
26.6.2024 - 267.236772
25.6.2024 - 267.022697
24.6.2024 - 266.666667
23.6.2024 - 266.666667
22.6.2024 - 266.666667
21.6.2024 - 267.522739
20.6.2024 - 268.096515
18.6.2024 - 267.094017
17.6.2024 - 266.666667
16.6.2024 - 266.666667
15.6.2024 - 266.666667
14.6.2024 - 268.240343
13.6.2024 - 268.312316
10.6.2024 - 269.978402
9.6.2024 - 269.978402
8.6.2024 - 269.978402
7.6.2024 - 271.517784
6.6.2024 - 271.296799
5.6.2024 - 271.444083
3.6.2024 - 270.197244
1.6.2024 - 270.197244
máj 2024
31.5.2024 - 269.614451
29.5.2024 - 271.223217
28.5.2024 - 270.124257
26.5.2024 - 270.124257
25.5.2024 - 270.124257
24.5.2024 - 270.051310
23.5.2024 - 270.416441
21.5.2024 - 271.296799
20.5.2024 - 270.855905
17.5.2024 - 271.296799
16.5.2024 - 270.270270
15.5.2024 - 269.106566
14.5.2024 - 269.106566
13.5.2024 - 268.961807
12.5.2024 - 268.961807
11.5.2024 - 268.961807
8.5.2024 - 268.672757
6.5.2024 - 267.952840
5.5.2024 - 267.952840
4.5.2024 - 267.952840
3.5.2024 - 266.808965
2.5.2024 - 266.169816
1.5.2024 - 266.595575
apríl 2024
30.4.2024 - 267.165375
29.4.2024 - 266.808965
28.4.2024 - 266.808965
27.4.2024 - 266.808965
25.4.2024 - 266.880171
24.4.2024 - 265.957447
23.4.2024 - 265.533723
22.4.2024 - 266.028199
21.4.2024 - 266.028199
18.4.2024 - 265.111347
17.4.2024 - 264.970853
16.4.2024 - 265.463233
15.4.2024 - 265.533723
14.4.2024 - 265.533723
13.4.2024 - 265.533723
12.4.2024 - 267.451190
11.4.2024 - 268.168410
10.4.2024 - 271.149675
8.4.2024 - 269.759914
7.4.2024 - 269.759914
4.4.2024 - 269.034167
3.4.2024 - 268.096515
2.4.2024 - 268.240343
1.4.2024 - 269.179004
marec 2024
31.3.2024 - 269.179004
30.3.2024 - 269.179004
29.3.2024 - 269.323997
27.3.2024 - 270.562771
26.3.2024 - 269.978402
25.3.2024 - 269.978402
24.3.2024 - 269.978402
23.3.2024 - 269.978402
22.3.2024 - 271.370421
21.3.2024 - 270.855905
20.3.2024 - 270.855905
19.3.2024 - 271.591526
18.3.2024 - 271.739130
17.3.2024 - 271.739130
16.3.2024 - 271.739130
15.3.2024 - 271.960838
14.3.2024 - 272.925764
13.3.2024 - 272.479564
10.3.2024 - 272.925764
9.3.2024 - 272.925764
8.3.2024 - 271.665308
7.3.2024 - 271.002710
6.3.2024 - 271.002710
5.3.2024 - 270.782562
4.3.2024 - 269.905533
3.3.2024 - 269.905533
1.3.2024 - 269.832704
február 2024
29.2.2024 - 269.905533
28.2.2024 - 270.782562
27.2.2024 - 270.270270
26.2.2024 - 270.270270
25.2.2024 - 270.270270
24.2.2024 - 270.270270
23.2.2024 - 269.978402
22.2.2024 - 269.687163
21.2.2024 - 269.034167
20.2.2024 - 269.034167
19.2.2024 - 268.240343
18.2.2024 - 268.240343
17.2.2024 - 268.240343
16.2.2024 - 268.024658
15.2.2024 - 267.308206
14.2.2024 - 267.451190
13.2.2024 - 268.817204
12.2.2024 - 269.034167
11.2.2024 - 269.034167
10.2.2024 - 269.034167
8.2.2024 - 268.744961
6.2.2024 - 268.024658
4.2.2024 - 269.469146
3.2.2024 - 269.469146
1.2.2024 - 269.832704
január 2024
31.1.2024 - 270.270270
30.1.2024 - 269.832704
28.1.2024 - 270.270270
27.1.2024 - 270.270270
26.1.2024 - 270.489586
25.1.2024 - 271.002710
24.1.2024 - 270.489586
23.1.2024 - 271.960838
21.1.2024 - 271.591526
20.1.2024 - 271.591526
18.1.2024 - 271.076172
17.1.2024 - 271.517784
16.1.2024 - 273.298715
13.1.2024 - 273.373428