História kurzu švajčiarskeho franku (EUR/CHF)

január 2026
7.1.2026 - 0.930400
6.1.2026 - 0.928700
5.1.2026 - 0.928900
2.1.2026 - 0.929600

december 2025
31.12.2025 - 0.931400
30.12.2025 - 0.929300
29.12.2025 - 0.929300
24.12.2025 - 0.928400
23.12.2025 - 0.928700
22.12.2025 - 0.931600
19.12.2025 - 0.931800
18.12.2025 - 0.931600
17.12.2025 - 0.933200
16.12.2025 - 0.935100
15.12.2025 - 0.935500
12.12.2025 - 0.933300
11.12.2025 - 0.933300
10.12.2025 - 0.935600
9.12.2025 - 0.938500
8.12.2025 - 0.938800
5.12.2025 - 0.936500
4.12.2025 - 0.934000
3.12.2025 - 0.933600
2.12.2025 - 0.934600
1.12.2025 - 0.932300
november 2025
28.11.2025 - 0.931800
27.11.2025 - 0.933700
26.11.2025 - 0.934100
25.11.2025 - 0.934500
24.11.2025 - 0.932400
21.11.2025 - 0.928900
20.11.2025 - 0.929400
19.11.2025 - 0.928400
18.11.2025 - 0.923300
17.11.2025 - 0.922500
14.11.2025 - 0.918500
13.11.2025 - 0.924400
12.11.2025 - 0.925000
11.11.2025 - 0.927800
10.11.2025 - 0.931800
7.11.2025 - 0.931200
6.11.2025 - 0.931600
5.11.2025 - 0.930700
4.11.2025 - 0.929500
3.11.2025 - 0.929800
október 2025
31.10.2025 - 0.928700
30.10.2025 - 0.928100
29.10.2025 - 0.927800
28.10.2025 - 0.926200
27.10.2025 - 0.926400
24.10.2025 - 0.924800
23.10.2025 - 0.924900
22.10.2025 - 0.922800
21.10.2025 - 0.923000
20.10.2025 - 0.923900
17.10.2025 - 0.925700
16.10.2025 - 0.930200
15.10.2025 - 0.930500
14.10.2025 - 0.929600
13.10.2025 - 0.930400
10.10.2025 - 0.932400
9.10.2025 - 0.930900
8.10.2025 - 0.930500
7.10.2025 - 0.931400
6.10.2025 - 0.931400
3.10.2025 - 0.934300
2.10.2025 - 0.935000
1.10.2025 - 0.936500
september 2025
30.9.2025 - 0.936400
29.9.2025 - 0.935700
26.9.2025 - 0.933200
25.9.2025 - 0.934400
24.9.2025 - 0.933500
23.9.2025 - 0.934400
22.9.2025 - 0.934800
19.9.2025 - 0.934400
18.9.2025 - 0.933100
17.9.2025 - 0.931700
16.9.2025 - 0.933600
15.9.2025 - 0.935300
12.9.2025 - 0.934700
11.9.2025 - 0.934600
10.9.2025 - 0.933800
9.9.2025 - 0.933100
8.9.2025 - 0.932800
5.9.2025 - 0.939000
4.9.2025 - 0.938300
3.9.2025 - 0.937400
2.9.2025 - 0.936600
1.9.2025 - 0.938300
august 2025
29.8.2025 - 0.936400
28.8.2025 - 0.935300
27.8.2025 - 0.935000
26.8.2025 - 0.937600
25.8.2025 - 0.938500
22.8.2025 - 0.938300
21.8.2025 - 0.938900
20.8.2025 - 0.940300
19.8.2025 - 0.940900
18.8.2025 - 0.942300
15.8.2025 - 0.941800
14.8.2025 - 0.941500
13.8.2025 - 0.940900
12.8.2025 - 0.941800
11.8.2025 - 0.943000
8.8.2025 - 0.941000
7.8.2025 - 0.941300
6.8.2025 - 0.936900
5.8.2025 - 0.934700
4.8.2025 - 0.934400
1.8.2025 - 0.931200
júl 2025
31.7.2025 - 0.929700
30.7.2025 - 0.930100
29.7.2025 - 0.930500
28.7.2025 - 0.933400
25.7.2025 - 0.934300
24.7.2025 - 0.934100
23.7.2025 - 0.930600
22.7.2025 - 0.932600
21.7.2025 - 0.932500
18.7.2025 - 0.932400
17.7.2025 - 0.932300
16.7.2025 - 0.932600
15.7.2025 - 0.929900
14.7.2025 - 0.930700
11.7.2025 - 0.931000
10.7.2025 - 0.932000
9.7.2025 - 0.932500
8.7.2025 - 0.935100
7.7.2025 - 0.935400
4.7.2025 - 0.934600
3.7.2025 - 0.935100
2.7.2025 - 0.933000
1.7.2025 - 0.932400
jún 2025
30.6.2025 - 0.934700
27.6.2025 - 0.935900
26.6.2025 - 0.937900
25.6.2025 - 0.936100
24.6.2025 - 0.938700
23.6.2025 - 0.938700
20.6.2025 - 0.941500
19.6.2025 - 0.938900
18.6.2025 - 0.940300
17.6.2025 - 0.940600
16.6.2025 - 0.939300
13.6.2025 - 0.935900
12.6.2025 - 0.942700
11.6.2025 - 0.940500
10.6.2025 - 0.938900
9.6.2025 - 0.936900
6.6.2025 - 0.938300
5.6.2025 - 0.936500
4.6.2025 - 0.937000
3.6.2025 - 0.935800
2.6.2025 - 0.933600
máj 2025
30.5.2025 - 0.934100
29.5.2025 - 0.933900
28.5.2025 - 0.936400
27.5.2025 - 0.938600
26.5.2025 - 0.935600
23.5.2025 - 0.929900
22.5.2025 - 0.934300
21.5.2025 - 0.935200
20.5.2025 - 0.936600
19.5.2025 - 0.939400
16.5.2025 - 0.938100
15.5.2025 - 0.937700
14.5.2025 - 0.939000
13.5.2025 - 0.935800
12.5.2025 - 0.936900
9.5.2025 - 0.935300
8.5.2025 - 0.932500
7.5.2025 - 0.935900
6.5.2025 - 0.934600
5.5.2025 - 0.933600
2.5.2025 - 0.934300
apríl 2025
30.4.2025 - 0.938900
29.4.2025 - 0.939200
28.4.2025 - 0.942000
25.4.2025 - 0.942100
24.4.2025 - 0.939200
23.4.2025 - 0.938200
22.4.2025 - 0.931800
17.4.2025 - 0.929100
16.4.2025 - 0.926000
15.4.2025 - 0.924200
14.4.2025 - 0.932900
11.4.2025 - 0.925200
10.4.2025 - 0.929900
9.4.2025 - 0.927800
8.4.2025 - 0.934900
7.4.2025 - 0.937700
4.4.2025 - 0.940700
3.4.2025 - 0.953800
2.4.2025 - 0.954300
1.4.2025 - 0.952000
marec 2025
31.3.2025 - 0.953100
28.3.2025 - 0.952500
27.3.2025 - 0.952400
26.3.2025 - 0.953200
25.3.2025 - 0.953900
24.3.2025 - 0.954400
21.3.2025 - 0.954700
20.3.2025 - 0.956400
19.3.2025 - 0.958300
18.3.2025 - 0.960100
17.3.2025 - 0.961600
14.3.2025 - 0.964100
13.3.2025 - 0.957900
12.3.2025 - 0.961900
11.3.2025 - 0.960800
10.3.2025 - 0.951200
7.3.2025 - 0.955700
6.3.2025 - 0.956500
5.3.2025 - 0.951400
4.3.2025 - 0.937100
3.3.2025 - 0.942800
február 2025
28.2.2025 - 0.939400
27.2.2025 - 0.940700
26.2.2025 - 0.939200
25.2.2025 - 0.938600
24.2.2025 - 0.941500
20.2.2025 - 0.942300
19.2.2025 - 0.943500
18.2.2025 - 0.942500
17.2.2025 - 0.944000
14.2.2025 - 0.944200
13.2.2025 - 0.942100
12.2.2025 - 0.945700
11.2.2025 - 0.942900
10.2.2025 - 0.939600
7.2.2025 - 0.941800
6.2.2025 - 0.938500
5.2.2025 - 0.939500
4.2.2025 - 0.939600
3.2.2025 - 0.939300
január 2025
31.1.2025 - 0.944900
30.1.2025 - 0.944100
29.1.2025 - 0.943000
28.1.2025 - 0.944100
27.1.2025 - 0.945300
24.1.2025 - 0.949400
23.1.2025 - 0.944200
22.1.2025 - 0.944900
21.1.2025 - 0.942700
20.1.2025 - 0.942900
17.1.2025 - 0.939400
16.1.2025 - 0.937600
15.1.2025 - 0.939400
14.1.2025 - 0.939500
13.1.2025 - 0.934600
10.1.2025 - 0.941600
9.1.2025 - 0.939700
8.1.2025 - 0.937900
7.1.2025 - 0.942600
6.1.2025 - 0.939600
3.1.2025 - 0.936200
2.1.2025 - 0.937100

december 2024
31.12.2024 - 0.941200
30.12.2024 - 0.943500
27.12.2024 - 0.939600
24.12.2024 - 0.935800
23.12.2024 - 0.933600
20.12.2024 - 0.929700
19.12.2024 - 0.931900
18.12.2024 - 0.938200
17.12.2024 - 0.941300
16.12.2024 - 0.937200
13.12.2024 - 0.938500
12.12.2024 - 0.931900
11.12.2024 - 0.928000
10.12.2024 - 0.926700
9.12.2024 - 0.929500
6.12.2024 - 0.928400
5.12.2024 - 0.930500
4.12.2024 - 0.930500
3.12.2024 - 0.930900
2.12.2024 - 0.931600
november 2024
29.11.2024 - 0.930900
28.11.2024 - 0.931400
27.11.2024 - 0.930900
26.11.2024 - 0.931400
25.11.2024 - 0.932400
22.11.2024 - 0.927200
21.11.2024 - 0.929400
20.11.2024 - 0.934200
19.11.2024 - 0.932900
18.11.2024 - 0.936400
15.11.2024 - 0.938900
14.11.2024 - 0.936900
13.11.2024 - 0.937900
12.11.2024 - 0.935400
11.11.2024 - 0.936900
8.11.2024 - 0.939300
7.11.2024 - 0.943200
6.11.2024 - 0.936800
5.11.2024 - 0.940200
4.11.2024 - 0.941000
1.11.2024 - 0.942700
október 2024
31.10.2024 - 0.941200
30.10.2024 - 0.939300
29.10.2024 - 0.936900
28.10.2024 - 0.936700
25.10.2024 - 0.938200
24.10.2024 - 0.934900
23.10.2024 - 0.934000
22.10.2024 - 0.936500
21.10.2024 - 0.938000
18.10.2024 - 0.940100
17.10.2024 - 0.938000
16.10.2024 - 0.939700
15.10.2024 - 0.940100
14.10.2024 - 0.940900
11.10.2024 - 0.937800
10.10.2024 - 0.939300
9.10.2024 - 0.939700
8.10.2024 - 0.941000
7.10.2024 - 0.938800
4.10.2024 - 0.939400
3.10.2024 - 0.938700
2.10.2024 - 0.938800
1.10.2024 - 0.939400
september 2024
30.9.2024 - 0.943900
27.9.2024 - 0.942000
26.9.2024 - 0.945200
25.9.2024 - 0.949500
24.9.2024 - 0.943900
23.9.2024 - 0.944800
20.9.2024 - 0.948600
19.9.2024 - 0.946000
18.9.2024 - 0.938800
17.9.2024 - 0.940500
16.9.2024 - 0.939400
13.9.2024 - 0.938700
12.9.2024 - 0.941400
11.9.2024 - 0.935800
10.9.2024 - 0.934900
9.9.2024 - 0.937600
6.9.2024 - 0.936500
5.9.2024 - 0.939000
4.9.2024 - 0.939600
3.9.2024 - 0.940900
2.9.2024 - 0.941500
august 2024
30.8.2024 - 0.941600
29.8.2024 - 0.936400
28.8.2024 - 0.937500
27.8.2024 - 0.944000
26.8.2024 - 0.946000
23.8.2024 - 0.947600
22.8.2024 - 0.949000
21.8.2024 - 0.950300
20.8.2024 - 0.952700
19.8.2024 - 0.954300
16.8.2024 - 0.954000
15.8.2024 - 0.954100
14.8.2024 - 0.951500
13.8.2024 - 0.948000
12.8.2024 - 0.949100
9.8.2024 - 0.943500
8.8.2024 - 0.936800
7.8.2024 - 0.940900
6.8.2024 - 0.932500
5.8.2024 - 0.930400
2.8.2024 - 0.943300
1.8.2024 - 0.946700
júl 2024
31.7.2024 - 0.953300
30.7.2024 - 0.959200
29.7.2024 - 0.957800
26.7.2024 - 0.959400
25.7.2024 - 0.953400
24.7.2024 - 0.960900
23.7.2024 - 0.968100
22.7.2024 - 0.967100
19.7.2024 - 0.968800
18.7.2024 - 0.966600
17.7.2024 - 0.969300
16.7.2024 - 0.976100
15.7.2024 - 0.975500
12.7.2024 - 0.974700
11.7.2024 - 0.974900
10.7.2024 - 0.972300
9.7.2024 - 0.971200
8.7.2024 - 0.971100
5.7.2024 - 0.973000
4.7.2024 - 0.971700
3.7.2024 - 0.971800
2.7.2024 - 0.969700
1.7.2024 - 0.968900
jún 2024
28.6.2024 - 0.963400
27.6.2024 - 0.960400
26.6.2024 - 0.958500
25.6.2024 - 0.957500
24.6.2024 - 0.958600
21.6.2024 - 0.953700
20.6.2024 - 0.954600
19.6.2024 - 0.950600
18.6.2024 - 0.951200
17.6.2024 - 0.956100
14.6.2024 - 0.953400
13.6.2024 - 0.966800
12.6.2024 - 0.964100
11.6.2024 - 0.962200
10.6.2024 - 0.963700
7.6.2024 - 0.969600
6.6.2024 - 0.968700
5.6.2024 - 0.970400
4.6.2024 - 0.970300
3.6.2024 - 0.977200
máj 2024
31.5.2024 - 0.981800
30.5.2024 - 0.980800
29.5.2024 - 0.990700
28.5.2024 - 0.990800
27.5.2024 - 0.992200
24.5.2024 - 0.992400
23.5.2024 - 0.990700
22.5.2024 - 0.990500
21.5.2024 - 0.988400
20.5.2024 - 0.988000
17.5.2024 - 0.985500
16.5.2024 - 0.982200
15.5.2024 - 0.980000
14.5.2024 - 0.980100
13.5.2024 - 0.978400
10.5.2024 - 0.977900
9.5.2024 - 0.976000
8.5.2024 - 0.977000
7.5.2024 - 0.977000
6.5.2024 - 0.975400
3.5.2024 - 0.974400
2.5.2024 - 0.975900
apríl 2024
30.4.2024 - 0.978700
29.4.2024 - 0.977600
26.4.2024 - 0.977900
25.4.2024 - 0.979200
24.4.2024 - 0.977400
23.4.2024 - 0.972400
22.4.2024 - 0.969300
19.4.2024 - 0.968000
18.4.2024 - 0.970400
17.4.2024 - 0.969300
16.4.2024 - 0.971200
15.4.2024 - 0.972500
12.4.2024 - 0.971600
11.4.2024 - 0.978700
10.4.2024 - 0.981000
9.4.2024 - 0.981900
8.4.2024 - 0.980700
5.4.2024 - 0.979300
4.4.2024 - 0.984600
3.4.2024 - 0.979200
2.4.2024 - 0.976500
marec 2024
28.3.2024 - 0.976600
27.3.2024 - 0.981100
26.3.2024 - 0.981000
25.3.2024 - 0.972400
22.3.2024 - 0.972900
21.3.2024 - 0.976600
20.3.2024 - 0.965800
19.3.2024 - 0.963000
18.3.2024 - 0.963000
15.3.2024 - 0.961300
14.3.2024 - 0.961600
13.3.2024 - 0.959900
12.3.2024 - 0.958800
11.3.2024 - 0.959400
8.3.2024 - 0.958800
7.3.2024 - 0.957700
6.3.2024 - 0.961900
5.3.2024 - 0.960900
4.3.2024 - 0.960400
1.3.2024 - 0.958200
február 2024
29.2.2024 - 0.953400
28.2.2024 - 0.952000
27.2.2024 - 0.954400
26.2.2024 - 0.954600
23.2.2024 - 0.952200
22.2.2024 - 0.953500
21.2.2024 - 0.951000
20.2.2024 - 0.952600
19.2.2024 - 0.949200
16.2.2024 - 0.949100
15.2.2024 - 0.948400
14.2.2024 - 0.949300
13.2.2024 - 0.948100
12.2.2024 - 0.943000
9.2.2024 - 0.943200
8.2.2024 - 0.940900
7.2.2024 - 0.939300
6.2.2024 - 0.936600
5.2.2024 - 0.934700
2.2.2024 - 0.931500
1.2.2024 - 0.933600
január 2024
31.1.2024 - 0.934800
30.1.2024 - 0.936500
29.1.2024 - 0.933900
26.1.2024 - 0.939600
25.1.2024 - 0.942000
24.1.2024 - 0.941500
23.1.2024 - 0.944600
22.1.2024 - 0.945800
19.1.2024 - 0.945900
18.1.2024 - 0.943200
17.1.2024 - 0.940600
16.1.2024 - 0.936100
15.1.2024 - 0.935100
12.1.2024 - 0.935000
11.1.2024 - 0.933800
10.1.2024 - 0.933600
9.1.2024 - 0.931300
8.1.2024 - 0.930800