História kurzu maďarského forintu (EUR/HUF)

február 2026
20.2.2026 - 379.650000
19.2.2026 - 379.730000
18.2.2026 - 378.230000
17.2.2026 - 378.430000
16.2.2026 - 377.130000
13.2.2026 - 379.080000
12.2.2026 - 379.880000
11.2.2026 - 379.030000
10.2.2026 - 377.950000
9.2.2026 - 377.080000
6.2.2026 - 377.950000
5.2.2026 - 379.650000
4.2.2026 - 380.380000
3.2.2026 - 380.400000
2.2.2026 - 381.200000
január 2026
30.1.2026 - 380.700000
29.1.2026 - 380.730000
28.1.2026 - 380.900000
27.1.2026 - 380.600000
26.1.2026 - 381.850000
23.1.2026 - 382.150000
22.1.2026 - 382.700000
21.1.2026 - 385.650000
20.1.2026 - 385.850000
19.1.2026 - 386.150000
16.1.2026 - 385.330000
15.1.2026 - 385.650000
14.1.2026 - 386.950000
13.1.2026 - 386.750000
12.1.2026 - 386.850000
9.1.2026 - 386.030000
8.1.2026 - 384.750000
7.1.2026 - 384.980000
6.1.2026 - 385.030000
5.1.2026 - 384.550000
2.1.2026 - 383.580000

december 2025
31.12.2025 - 385.150000
30.12.2025 - 385.950000
29.12.2025 - 387.500000
24.12.2025 - 389.530000
23.12.2025 - 391.030000
22.12.2025 - 387.880000
19.12.2025 - 386.800000
18.12.2025 - 387.900000
17.12.2025 - 387.150000
16.12.2025 - 384.300000
15.12.2025 - 385.150000
12.12.2025 - 384.430000
11.12.2025 - 384.490000
10.12.2025 - 383.800000
9.12.2025 - 383.850000
8.12.2025 - 383.180000
5.12.2025 - 381.780000
4.12.2025 - 382.030000
3.12.2025 - 381.000000
2.12.2025 - 380.830000
1.12.2025 - 380.640000
november 2025
28.11.2025 - 381.430000
27.11.2025 - 381.680000
26.11.2025 - 382.000000
25.11.2025 - 381.560000
24.11.2025 - 382.530000
21.11.2025 - 383.430000
20.11.2025 - 382.500000
19.11.2025 - 382.330000
18.11.2025 - 384.960000
17.11.2025 - 383.930000
14.11.2025 - 384.900000
13.11.2025 - 384.000000
12.11.2025 - 385.050000
11.11.2025 - 385.660000
10.11.2025 - 383.580000
7.11.2025 - 385.440000
6.11.2025 - 386.300000
5.11.2025 - 387.030000
4.11.2025 - 388.360000
3.11.2025 - 387.350000
október 2025
31.10.2025 - 388.100000
30.10.2025 - 388.950000
29.10.2025 - 388.230000
28.10.2025 - 388.300000
27.10.2025 - 389.180000
24.10.2025 - 389.550000
23.10.2025 - 389.990000
22.10.2025 - 389.390000
21.10.2025 - 389.630000
20.10.2025 - 389.550000
17.10.2025 - 389.730000
16.10.2025 - 389.780000
15.10.2025 - 390.830000
14.10.2025 - 393.000000
13.10.2025 - 392.680000
10.10.2025 - 390.490000
9.10.2025 - 390.980000
8.10.2025 - 392.400000
7.10.2025 - 391.750000
6.10.2025 - 389.130000
3.10.2025 - 388.880000
2.10.2025 - 388.750000
1.10.2025 - 388.700000
september 2025
30.9.2025 - 390.260000
29.9.2025 - 391.080000
26.9.2025 - 391.600000
25.9.2025 - 390.730000
24.9.2025 - 391.080000
23.9.2025 - 389.250000
22.9.2025 - 389.100000
19.9.2025 - 390.550000
18.9.2025 - 388.580000
17.9.2025 - 389.950000
16.9.2025 - 389.780000
15.9.2025 - 389.930000
12.9.2025 - 391.130000
11.9.2025 - 392.630000
10.9.2025 - 393.400000
9.9.2025 - 393.300000
8.9.2025 - 393.580000
5.9.2025 - 392.750000
4.9.2025 - 393.150000
3.9.2025 - 393.300000
2.9.2025 - 395.580000
1.9.2025 - 395.150000
august 2025
29.8.2025 - 396.900000
28.8.2025 - 396.630000
27.8.2025 - 396.850000
26.8.2025 - 396.880000
25.8.2025 - 397.400000
22.8.2025 - 395.830000
21.8.2025 - 395.750000
20.8.2025 - 394.500000
19.8.2025 - 393.700000
18.8.2025 - 395.550000
15.8.2025 - 394.980000
14.8.2025 - 394.980000
13.8.2025 - 395.650000
12.8.2025 - 395.950000
11.8.2025 - 395.730000
8.8.2025 - 395.880000
7.8.2025 - 396.670000
6.8.2025 - 398.280000
5.8.2025 - 399.030000
4.8.2025 - 398.250000
1.8.2025 - 400.150000
júl 2025
31.7.2025 - 400.000000
30.7.2025 - 398.850000
29.7.2025 - 399.900000
28.7.2025 - 397.350000
25.7.2025 - 396.900000
24.7.2025 - 397.950000
23.7.2025 - 399.130000
22.7.2025 - 399.200000
21.7.2025 - 398.950000
18.7.2025 - 399.060000
17.7.2025 - 399.150000
16.7.2025 - 399.900000
15.7.2025 - 400.480000
14.7.2025 - 400.100000
11.7.2025 - 400.030000
10.7.2025 - 398.930000
9.7.2025 - 400.150000
8.7.2025 - 399.450000
7.7.2025 - 399.700000
4.7.2025 - 398.480000
3.7.2025 - 399.580000
2.7.2025 - 399.000000
1.7.2025 - 399.180000
jún 2025
30.6.2025 - 399.800000
27.6.2025 - 398.810000
26.6.2025 - 399.900000
25.6.2025 - 401.180000
24.6.2025 - 402.130000
23.6.2025 - 404.230000
20.6.2025 - 402.600000
19.6.2025 - 403.380000
18.6.2025 - 403.380000
17.6.2025 - 402.830000
16.6.2025 - 401.530000
13.6.2025 - 403.430000
12.6.2025 - 400.750000
11.6.2025 - 400.380000
10.6.2025 - 400.900000
9.6.2025 - 401.700000
6.6.2025 - 403.150000
5.6.2025 - 403.650000
4.6.2025 - 403.450000
3.6.2025 - 403.630000
2.6.2025 - 402.830000
máj 2025
30.5.2025 - 403.600000
29.5.2025 - 404.330000
28.5.2025 - 402.930000
27.5.2025 - 404.280000
26.5.2025 - 403.630000
23.5.2025 - 403.550000
22.5.2025 - 403.730000
21.5.2025 - 402.050000
20.5.2025 - 402.650000
19.5.2025 - 402.350000
16.5.2025 - 403.050000
15.5.2025 - 403.380000
14.5.2025 - 404.200000
13.5.2025 - 404.830000
12.5.2025 - 406.130000
9.5.2025 - 404.900000
8.5.2025 - 405.430000
7.5.2025 - 404.080000
6.5.2025 - 405.150000
5.5.2025 - 404.430000
2.5.2025 - 404.030000
apríl 2025
30.4.2025 - 404.080000
29.4.2025 - 404.040000
28.4.2025 - 404.480000
25.4.2025 - 406.530000
24.4.2025 - 407.300000
23.4.2025 - 409.030000
22.4.2025 - 409.380000
17.4.2025 - 407.600000
16.4.2025 - 407.730000
15.4.2025 - 407.730000
14.4.2025 - 410.450000
11.4.2025 - 408.900000
10.4.2025 - 406.750000
9.4.2025 - 408.930000
8.4.2025 - 407.000000
7.4.2025 - 407.950000
4.4.2025 - 405.700000
3.4.2025 - 401.580000
2.4.2025 - 400.950000
1.4.2025 - 402.630000
marec 2025
31.3.2025 - 402.350000
28.3.2025 - 403.130000
27.3.2025 - 400.980000
26.3.2025 - 400.830000
25.3.2025 - 398.000000
24.3.2025 - 398.080000
21.3.2025 - 399.080000
20.3.2025 - 399.680000
19.3.2025 - 398.230000
18.3.2025 - 397.330000
17.3.2025 - 399.280000
14.3.2025 - 399.480000
13.3.2025 - 400.280000
12.3.2025 - 399.780000
11.3.2025 - 401.780000
10.3.2025 - 399.450000
7.3.2025 - 399.280000
6.3.2025 - 400.680000
5.3.2025 - 398.850000
4.3.2025 - 398.930000
3.3.2025 - 400.430000
február 2025
28.2.2025 - 399.500000
27.2.2025 - 399.430000
26.2.2025 - 400.300000
25.2.2025 - 401.200000
24.2.2025 - 401.690000
20.2.2025 - 402.080000
19.2.2025 - 402.130000
18.2.2025 - 401.540000
17.2.2025 - 401.730000
14.2.2025 - 402.950000
13.2.2025 - 401.780000
12.2.2025 - 402.630000
11.2.2025 - 403.900000
10.2.2025 - 403.880000
7.2.2025 - 405.550000
6.2.2025 - 406.100000
5.2.2025 - 406.000000
4.2.2025 - 407.150000
3.2.2025 - 408.430000
január 2025
31.1.2025 - 407.950000
30.1.2025 - 407.250000
29.1.2025 - 408.080000
28.1.2025 - 408.130000
27.1.2025 - 408.780000
24.1.2025 - 408.850000
23.1.2025 - 409.700000
22.1.2025 - 411.080000
21.1.2025 - 411.480000
20.1.2025 - 413.150000
17.1.2025 - 412.650000
16.1.2025 - 412.350000
15.1.2025 - 410.630000
14.1.2025 - 412.050000
13.1.2025 - 413.680000
10.1.2025 - 413.680000
9.1.2025 - 413.980000
8.1.2025 - 416.250000
7.1.2025 - 415.730000
6.1.2025 - 414.680000
3.1.2025 - 414.930000
2.1.2025 - 412.900000

december 2024
31.12.2024 - 411.350000
30.12.2024 - 411.530000
27.12.2024 - 411.450000
24.12.2024 - 411.730000
23.12.2024 - 414.700000
20.12.2024 - 414.180000
19.12.2024 - 416.050000
18.12.2024 - 410.880000
17.12.2024 - 409.450000
16.12.2024 - 409.030000
13.12.2024 - 408.900000
12.12.2024 - 408.450000
11.12.2024 - 409.480000
10.12.2024 - 411.150000
9.12.2024 - 411.250000
6.12.2024 - 414.350000
5.12.2024 - 411.800000
4.12.2024 - 414.390000
3.12.2024 - 414.650000
2.12.2024 - 414.950000
november 2024
29.11.2024 - 411.750000
28.11.2024 - 412.830000
27.11.2024 - 412.080000
26.11.2024 - 410.980000
25.11.2024 - 409.780000
22.11.2024 - 411.130000
21.11.2024 - 410.500000
20.11.2024 - 409.600000
19.11.2024 - 407.450000
18.11.2024 - 408.700000
15.11.2024 - 407.230000
14.11.2024 - 407.050000
13.11.2024 - 408.700000
12.11.2024 - 410.700000
11.11.2024 - 409.630000
8.11.2024 - 406.680000
7.11.2024 - 404.580000
6.11.2024 - 410.080000
5.11.2024 - 409.250000
4.11.2024 - 407.830000
1.11.2024 - 407.750000
október 2024
31.10.2024 - 408.280000
30.10.2024 - 408.380000
29.10.2024 - 405.230000
28.10.2024 - 404.830000
25.10.2024 - 404.680000
24.10.2024 - 402.930000
23.10.2024 - 401.830000
22.10.2024 - 400.030000
21.10.2024 - 401.600000
18.10.2024 - 400.050000
17.10.2024 - 399.730000
16.10.2024 - 401.000000
15.10.2024 - 400.480000
14.10.2024 - 400.780000
11.10.2024 - 400.850000
10.10.2024 - 400.400000
9.10.2024 - 399.900000
8.10.2024 - 400.550000
7.10.2024 - 402.080000
4.10.2024 - 401.330000
3.10.2024 - 401.430000
2.10.2024 - 399.530000
1.10.2024 - 397.830000
september 2024
30.9.2024 - 396.880000
27.9.2024 - 396.950000
26.9.2024 - 395.950000
25.9.2024 - 395.030000
24.9.2024 - 394.700000
23.9.2024 - 394.680000
20.9.2024 - 393.680000
19.9.2024 - 394.550000
18.9.2024 - 394.250000
17.9.2024 - 394.680000
16.9.2024 - 393.830000
13.9.2024 - 395.330000
12.9.2024 - 395.880000
11.9.2024 - 396.200000
10.9.2024 - 397.380000
9.9.2024 - 395.950000
6.9.2024 - 394.750000
5.9.2024 - 392.300000
4.9.2024 - 393.230000
3.9.2024 - 393.380000
2.9.2024 - 392.550000
august 2024
30.8.2024 - 392.530000
29.8.2024 - 392.730000
28.8.2024 - 393.400000
27.8.2024 - 393.130000
26.8.2024 - 395.230000
23.8.2024 - 393.750000
22.8.2024 - 394.100000
21.8.2024 - 392.350000
20.8.2024 - 393.850000
19.8.2024 - 393.080000
16.8.2024 - 395.730000
15.8.2024 - 394.580000
14.8.2024 - 394.450000
13.8.2024 - 393.530000
12.8.2024 - 393.250000
9.8.2024 - 395.200000
8.8.2024 - 396.100000
7.8.2024 - 398.200000
6.8.2024 - 397.380000
5.8.2024 - 398.450000
2.8.2024 - 396.730000
1.8.2024 - 395.550000
júl 2024
31.7.2024 - 395.780000
30.7.2024 - 394.500000
29.7.2024 - 392.500000
26.7.2024 - 390.950000
25.7.2024 - 393.330000
24.7.2024 - 393.280000
23.7.2024 - 390.430000
22.7.2024 - 389.730000
19.7.2024 - 390.900000
18.7.2024 - 389.730000
17.7.2024 - 391.280000
16.7.2024 - 391.930000
15.7.2024 - 391.480000
12.7.2024 - 391.900000
11.7.2024 - 393.950000
10.7.2024 - 392.680000
9.7.2024 - 395.200000
8.7.2024 - 394.700000
5.7.2024 - 392.550000
4.7.2024 - 393.500000
3.7.2024 - 395.080000
2.7.2024 - 395.600000
1.7.2024 - 394.250000
jún 2024
28.6.2024 - 395.100000
27.6.2024 - 397.680000
26.6.2024 - 396.530000
25.6.2024 - 396.000000
24.6.2024 - 394.360000
21.6.2024 - 396.930000
20.6.2024 - 397.390000
19.6.2024 - 396.340000
18.6.2024 - 395.130000
17.6.2024 - 396.250000
14.6.2024 - 398.000000
13.6.2024 - 396.480000
12.6.2024 - 395.280000
11.6.2024 - 394.630000
10.6.2024 - 394.150000
7.6.2024 - 388.920000
6.6.2024 - 390.680000
5.6.2024 - 391.730000
4.6.2024 - 392.280000
3.6.2024 - 391.400000
máj 2024
31.5.2024 - 388.830000
30.5.2024 - 389.450000
29.5.2024 - 387.080000
28.5.2024 - 382.780000
27.5.2024 - 384.700000
24.5.2024 - 385.180000
23.5.2024 - 387.080000
22.5.2024 - 388.050000
21.5.2024 - 385.430000
20.5.2024 - 385.650000
17.5.2024 - 387.600000
16.5.2024 - 386.180000
15.5.2024 - 386.000000
14.5.2024 - 386.100000
13.5.2024 - 387.000000
10.5.2024 - 387.720000
9.5.2024 - 387.950000
8.5.2024 - 388.880000
7.5.2024 - 389.050000
6.5.2024 - 389.380000
3.5.2024 - 388.950000
2.5.2024 - 388.980000
apríl 2024
30.4.2024 - 390.680000
29.4.2024 - 391.640000
26.4.2024 - 392.280000
25.4.2024 - 392.980000
24.4.2024 - 393.350000
23.4.2024 - 393.630000
22.4.2024 - 393.900000
19.4.2024 - 395.300000
18.4.2024 - 393.930000
17.4.2024 - 393.000000
16.4.2024 - 394.630000
15.4.2024 - 394.250000
12.4.2024 - 391.630000
11.4.2024 - 389.800000
10.4.2024 - 389.180000
9.4.2024 - 389.200000
8.4.2024 - 390.780000
5.4.2024 - 390.100000
4.4.2024 - 391.550000
3.4.2024 - 393.200000
2.4.2024 - 395.630000
marec 2024
28.3.2024 - 395.260000
27.3.2024 - 395.400000
26.3.2024 - 395.450000
25.3.2024 - 396.170000
22.3.2024 - 396.300000
21.3.2024 - 393.350000
20.3.2024 - 395.330000
19.3.2024 - 394.500000
18.3.2024 - 394.950000
15.3.2024 - 393.200000
14.3.2024 - 394.900000
13.3.2024 - 396.900000
12.3.2024 - 397.800000
11.3.2024 - 395.550000
8.3.2024 - 394.050000
7.3.2024 - 395.430000
6.3.2024 - 392.950000
5.3.2024 - 395.750000
4.3.2024 - 395.250000
1.3.2024 - 393.250000
február 2024
29.2.2024 - 393.480000
28.2.2024 - 391.950000
27.2.2024 - 390.200000
26.2.2024 - 389.530000
23.2.2024 - 388.470000
22.2.2024 - 386.880000
21.2.2024 - 387.980000