| Datum | Hodnota | Zmena |
|---|---|---|
| 20.2.2026 | 625.652 | 3.06% |
| 19.2.2026 | 607.058 | 0.42% |
| 18.2.2026 | 604.507 | -2.11% |
| 17.2.2026 | 617.564 | -1.44% |
| 16.2.2026 | 626.567 | 1.95% |
| 15.2.2026 | 614.608 | -2.97% |
| 14.2.2026 | 633.435 | 2.32% |
| 13.2.2026 | 619.086 | 0.88% |
| 12.2.2026 | 613.687 | 1.07% |
| 11.2.2026 | 607.180 | -2.00% |
| 10.2.2026 | 619.570 | -2.57% |
| 9.2.2026 | 635.939 | -0.67% |
| 8.2.2026 | 640.210 | -1.10% |
| 7.2.2026 | 647.349 | -1.53% |
| 6.2.2026 | 657.407 | 8.36% |
| 5.2.2026 | 606.678 | -13.07% |
| 4.2.2026 | 697.916 | -7.38% |
| 3.2.2026 | 753.567 | -2.71% |
| 2.2.2026 | 774.575 | 2.10% |
| 1.2.2026 | 758.633 | -2.80% |
| 31.1.2026 | 780.514 | -8.95% |
| 30.1.2026 | 857.262 | -1.13% |
| 29.1.2026 | 867.070 | -3.81% |
| 28.1.2026 | 901.390 | 0.41% |
| 27.1.2026 | 897.689 | 2.16% |
| 26.1.2026 | 878.738 | 1.62% |
| 25.1.2026 | 864.727 | -2.42% |
| 24.1.2026 | 886.184 | -0.52% |
| 23.1.2026 | 890.781 | 0.43% |
| 22.1.2026 | 886.964 | 0.50% |
| 21.1.2026 | 882.560 | -0.24% |
| 20.1.2026 | 884.662 | -4.10% |
| 19.1.2026 | 922.504 | -1.08% |
| 18.1.2026 | 932.579 | -1.53% |
| 17.1.2026 | 947.059 | 1.02% |
| 16.1.2026 | 937.534 | 0.71% |
| 15.1.2026 | 930.880 | -1.92% |
| 14.1.2026 | 949.088 | 0.70% |
| 13.1.2026 | 942.487 | 4.09% |
| 12.1.2026 | 905.414 | — |
| Zdroj dát: kurzy.cz | ||