| Datum | Hodnota | Zmena |
|---|---|---|
| 7.4.2026 | 620.857 | 3.40% |
| 6.4.2026 | 600.423 | -0.30% |
| 5.4.2026 | 602.228 | 1.51% |
| 4.4.2026 | 593.287 | 0.88% |
| 3.4.2026 | 588.098 | 0.87% |
| 2.4.2026 | 583.024 | -4.52% |
| 1.4.2026 | 610.605 | 0.36% |
| 30.3.2026 | 608.409 | 0.44% |
| 29.3.2026 | 605.720 | -1.24% |
| 27.3.2026 | 613.307 | -2.49% |
| 26.3.2026 | 628.968 | -2.84% |
| 25.3.2026 | 647.340 | 1.42% |
| 24.3.2026 | 638.249 | 0.02% |
| 23.3.2026 | 638.136 | 1.84% |
| 22.3.2026 | 626.635 | -0.51% |
| 21.3.2026 | 629.876 | -1.93% |
| 20.3.2026 | 642.253 | 0.46% |
| 19.3.2026 | 639.303 | -1.96% |
| 18.3.2026 | 652.078 | -2.50% |
| 17.3.2026 | 668.791 | -1.54% |
| 16.3.2026 | 679.277 | 0.83% |
| 15.3.2026 | 673.659 | 2.40% |
| 14.3.2026 | 657.864 | 0.30% |
| 13.3.2026 | 655.875 | 0.57% |
| 12.3.2026 | 652.138 | 0.10% |
| 11.3.2026 | 651.465 | 1.49% |
| 10.3.2026 | 641.880 | 1.17% |
| 9.3.2026 | 634.461 | 3.65% |
| 8.3.2026 | 612.100 | -1.28% |
| 7.3.2026 | 620.066 | -1.14% |
| 6.3.2026 | 627.247 | -3.14% |
| 5.3.2026 | 647.596 | -1.55% |
| 4.3.2026 | 657.811 | 3.78% |
| 3.3.2026 | 633.844 | -0.53% |
| 2.3.2026 | 637.245 | 3.09% |
| 1.3.2026 | 618.143 | 0.15% |
| 28.2.2026 | 617.244 | 0.53% |
| 27.2.2026 | 613.972 | -1.91% |
| 26.2.2026 | 625.912 | -0.51% |
| 25.2.2026 | 629.108 | — |
| Zdroj dát: kurzy.cz | ||