História kurzu albánskeho leku (EUR/ALL)

apríl 2026
3.4.2026 - 96.825497
2.4.2026 - 96.326256
1.4.2026 - 96.868343
marec 2026
31.3.2026 - 96.899923
30.3.2026 - 96.641935
27.3.2026 - 96.596507
26.3.2026 - 96.975887
25.3.2026 - 96.691723
24.3.2026 - 97.027638
23.3.2026 - 96.750419
20.3.2026 - 97.350363
19.3.2026 - 96.639537
18.3.2026 - 96.572641
17.3.2026 - 96.596163
16.3.2026 - 97.214663
13.3.2026 - 96.783623
12.3.2026 - 97.302233
11.3.2026 - 96.592493
10.3.2026 - 96.786503
9.3.2026 - 96.470804
6.3.2026 - 96.861338
5.3.2026 - 96.703013
4.3.2026 - 97.617835
3.3.2026 - 97.375883
2.3.2026 - 96.631004
február 2026
27.2.2026 - 97.309878
26.2.2026 - 96.717493
25.2.2026 - 96.680909
24.2.2026 - 97.035989
23.2.2026 - 96.759233
20.2.2026 - 97.093501
18.2.2026 - 96.634453
16.2.2026 - 97.104806
13.2.2026 - 96.927853
12.2.2026 - 96.926831
11.2.2026 - 96.859573
10.2.2026 - 96.938759
9.2.2026 - 96.839379
6.2.2026 - 96.948503
5.2.2026 - 97.103381
4.2.2026 - 97.041393
3.2.2026 - 97.442483
2.2.2026 - 97.800272
január 2026
30.1.2026 - 97.411665
29.1.2026 - 98.134764
28.1.2026 - 97.815774
27.1.2026 - 97.062011
26.1.2026 - 97.252695
23.1.2026 - 96.874065
22.1.2026 - 97.017087
21.1.2026 - 97.102403
20.1.2026 - 96.846353
19.1.2026 - 97.000679
16.1.2026 - 97.129265
15.1.2026 - 96.946109
14.1.2026 - 97.192541
13.1.2026 - 97.066506
12.1.2026 - 97.102703
9.1.2026 - 97.265843
8.1.2026 - 97.365479
7.1.2026 - 97.565617
6.1.2026 - 97.454201
5.1.2026 - 97.187063
2.1.2026 - 97.145763
1.1.2026 - 97.145763

december 2025
31.12.2025 - 97.507735
30.12.2025 - 97.562152
29.12.2025 - 97.038453
26.12.2025 - 97.137153
25.12.2025 - 97.137153
24.12.2025 - 97.315638
23.12.2025 - 97.243643
22.12.2025 - 97.222301
19.12.2025 - 97.205835
18.12.2025 - 97.188038
17.12.2025 - 97.037003
16.12.2025 - 96.984703
15.12.2025 - 97.227677
12.12.2025 - 97.288183
11.12.2025 - 97.275239
10.12.2025 - 96.971147
9.12.2025 - 97.185953
8.12.2025 - 97.095917
5.12.2025 - 97.327623
4.12.2025 - 97.079117
3.12.2025 - 97.442543
2.12.2025 - 97.407330
1.12.2025 - 97.013063
november 2025
28.11.2025 - 97.283903
27.11.2025 - 97.050633
26.11.2025 - 97.272768
25.11.2025 - 97.317078
24.11.2025 - 97.443218
21.11.2025 - 97.016752
20.11.2025 - 97.477899
19.11.2025 - 97.271714
18.11.2025 - 97.195085
17.11.2025 - 97.315847
14.11.2025 - 97.122701
13.11.2025 - 97.060335
12.11.2025 - 97.127279
11.11.2025 - 97.383413
10.11.2025 - 97.024943
7.11.2025 - 97.102868
6.11.2025 - 96.599903
5.11.2025 - 97.389908
4.11.2025 - 97.102749
3.11.2025 - 97.240345
október 2025
31.10.2025 - 98.108242
30.10.2025 - 97.652692
29.10.2025 - 97.199333
28.10.2025 - 97.302453
27.10.2025 - 97.344008
24.10.2025 - 97.090091
23.10.2025 - 97.199791
22.10.2025 - 97.312539
21.10.2025 - 97.184219
20.10.2025 - 97.335443
17.10.2025 - 97.532846
16.10.2025 - 97.172553
15.10.2025 - 96.983696
14.10.2025 - 97.409528
13.10.2025 - 97.138735
10.10.2025 - 97.813302
9.10.2025 - 97.592590
8.10.2025 - 97.384793
7.10.2025 - 97.735792
6.10.2025 - 97.439788
3.10.2025 - 97.557397
2.10.2025 - 97.608982
1.10.2025 - 97.641102
september 2025
30.9.2025 - 97.461965
29.9.2025 - 97.340215
26.9.2025 - 98.162502
25.9.2025 - 97.665004
24.9.2025 - 97.354073
23.9.2025 - 97.800806
22.9.2025 - 97.618840
12.9.2025 - 97.540100
11.9.2025 - 97.618462
10.9.2025 - 97.955450
9.9.2025 - 97.618934
8.9.2025 - 97.585750
5.9.2025 - 97.767869
4.9.2025 - 97.931887
3.9.2025 - 98.682301
2.9.2025 - 98.666196
1.9.2025 - 98.337169
august 2025
29.8.2025 - 98.104402
27.8.2025 - 98.127782
26.8.2025 - 98.270489
21.8.2025 - 97.684627
20.8.2025 - 97.796824
19.8.2025 - 98.046067
18.8.2025 - 97.828502
15.8.2025 - 98.305532
14.8.2025 - 97.953752
13.8.2025 - 97.815241
12.8.2025 - 98.246916
11.8.2025 - 98.003492
8.8.2025 - 98.413722
7.8.2025 - 98.086252
6.8.2025 - 97.819502
4.8.2025 - 98.466922
1.8.2025 - 98.343862
júl 2025
31.7.2025 - 99.073341
30.7.2025 - 98.376382
29.7.2025 - 99.490201
28.7.2025 - 98.389032
25.7.2025 - 98.168302
24.7.2025 - 98.346202
23.7.2025 - 98.212602
22.7.2025 - 98.213502
21.7.2025 - 98.411722
18.7.2025 - 98.591756
17.7.2025 - 99.375772
16.7.2025 - 99.231976
15.7.2025 - 98.446987
14.7.2025 - 98.531461
11.7.2025 - 98.626044
10.7.2025 - 98.624171
9.7.2025 - 98.693109
8.7.2025 - 99.418253
7.7.2025 - 98.438052
4.7.2025 - 98.665537
3.7.2025 - 98.464734
2.7.2025 - 98.856261
1.7.2025 - 98.976951
jún 2025
30.6.2025 - 99.396881
27.6.2025 - 99.500266
26.6.2025 - 98.822587
25.6.2025 - 98.627754
24.6.2025 - 98.617563
23.6.2025 - 98.617291
20.6.2025 - 98.710065
19.6.2025 - 98.463111
18.6.2025 - 98.794361
17.6.2025 - 98.654589
16.6.2025 - 99.142461
13.6.2025 - 98.996731
12.6.2025 - 98.554901
11.6.2025 - 98.710351
10.6.2025 - 98.727101
9.6.2025 - 98.507197
6.6.2025 - 98.862604
5.6.2025 - 98.632589
4.6.2025 - 99.297720
3.6.2025 - 98.736214
2.6.2025 - 99.167261
máj 2025
30.5.2025 - 98.944241
29.5.2025 - 99.161334
28.5.2025 - 99.155520
27.5.2025 - 99.139079
26.5.2025 - 99.139079
23.5.2025 - 98.718801
22.5.2025 - 98.571237
21.5.2025 - 98.578005
20.5.2025 - 98.843851
19.5.2025 - 98.969121
16.5.2025 - 99.037271
15.5.2025 - 99.295972
14.5.2025 - 99.834632
13.5.2025 - 99.990440
12.5.2025 - 98.912753
9.5.2025 - 99.275429
8.5.2025 - 98.960381
7.5.2025 - 98.681841
6.5.2025 - 98.815905
5.5.2025 - 99.319233
2.5.2025 - 98.788721
1.5.2025 - 99.599765
apríl 2025
30.4.2025 - 99.717925
29.4.2025 - 99.566064
28.4.2025 - 99.495710
25.4.2025 - 100.012100
24.4.2025 - 100.377896
23.4.2025 - 99.633123
22.4.2025 - 100.470900
21.4.2025 - 100.241060
18.4.2025 - 99.937438
17.4.2025 - 100.408858
16.4.2025 - 100.849459
15.4.2025 - 100.617255
14.4.2025 - 102.163830
11.4.2025 - 99.708168
10.4.2025 - 100.259232
9.4.2025 - 99.825420
8.4.2025 - 100.318904
7.4.2025 - 100.334310
4.4.2025 - 100.332066
3.4.2025 - 100.245950
2.4.2025 - 99.686796
1.4.2025 - 100.718881
marec 2025
31.3.2025 - 100.650779
28.3.2025 - 100.525457
27.3.2025 - 99.558760
26.3.2025 - 99.284346
25.3.2025 - 99.586100
24.3.2025 - 99.430649
21.3.2025 - 100.072535
20.3.2025 - 100.301900
19.3.2025 - 100.046440
18.3.2025 - 100.018550
17.3.2025 - 100.135850
14.3.2025 - 100.434185
13.3.2025 - 100.210010
12.3.2025 - 100.393060
11.3.2025 - 100.069976
10.3.2025 - 99.946607
7.3.2025 - 100.028725
6.3.2025 - 99.687036
5.3.2025 - 100.390805
4.3.2025 - 99.429726
3.3.2025 - 99.748010
február 2025
28.2.2025 - 100.384575
27.2.2025 - 99.729530
26.2.2025 - 99.582220
25.2.2025 - 100.013840
24.2.2025 - 99.678788
21.2.2025 - 99.681845
20.2.2025 - 99.963402
19.2.2025 - 98.367106
18.2.2025 - 98.260784
17.2.2025 - 97.914423
16.2.2025 - 97.914423
15.2.2025 - 97.914423
14.2.2025 - 98.000784
13.2.2025 - 98.029605
12.2.2025 - 98.135427
11.2.2025 - 98.183603
10.2.2025 - 97.675327
9.2.2025 - 97.675327
8.2.2025 - 97.675327
7.2.2025 - 97.580016
6.2.2025 - 97.885670
4.2.2025 - 97.885670
3.2.2025 - 98.970705
2.2.2025 - 98.970705
1.2.2025 - 98.970705
január 2025
31.1.2025 - 99.216192
30.1.2025 - 99.166997
29.1.2025 - 98.706939
28.1.2025 - 97.828214
27.1.2025 - 97.115665
26.1.2025 - 97.115665
25.1.2025 - 97.115665
24.1.2025 - 97.560976
23.1.2025 - 97.646714
22.1.2025 - 96.515780
21.1.2025 - 96.655712
20.1.2025 - 97.570495
19.1.2025 - 97.570495
18.1.2025 - 97.570495
17.1.2025 - 97.314130
16.1.2025 - 97.799511
15.1.2025 - 97.551458
14.1.2025 - 97.551458
13.1.2025 - 97.646714
12.1.2025 - 97.646714
11.1.2025 - 97.646714
10.1.2025 - 97.570495
9.1.2025 - 96.842921
8.1.2025 - 96.974399
7.1.2025 - 97.106234
6.1.2025 - 96.459921
5.1.2025 - 96.459921
4.1.2025 - 96.459921
3.1.2025 - 96.135359
2.1.2025 - 97.068530
1.1.2025 - 97.068530

december 2024
31.12.2024 - 97.408923
30.12.2024 - 97.713504
29.12.2024 - 97.713504
28.12.2024 - 97.713504
27.12.2024 - 97.494394
26.12.2024 - 97.952787
25.12.2024 - 97.646714
24.12.2024 - 97.646714
23.12.2024 - 97.304661
22.12.2024 - 97.304661
21.12.2024 - 97.304661
20.12.2024 - 97.276265
19.12.2024 - 96.506466
18.12.2024 - 97.828214
17.12.2024 - 97.456388
16.12.2024 - 96.767950
15.12.2024 - 96.767950
14.12.2024 - 96.767950
13.12.2024 - 96.936797
12.12.2024 - 97.694412
11.12.2024 - 97.456388
10.12.2024 - 97.560976
9.12.2024 - 97.751711
8.12.2024 - 97.751711
7.12.2024 - 97.751711
6.12.2024 - 97.352025
5.12.2024 - 97.684869
4.12.2024 - 97.751711
3.12.2024 - 98.010389
2.12.2024 - 97.837785
1.12.2024 - 97.837785
november 2024
30.11.2024 - 97.837785
29.11.2024 - 97.703957
28.11.2024 - 96.964996
27.11.2024 - 97.399435
26.11.2024 - 97.012029
25.11.2024 - 97.181730
24.11.2024 - 97.181730
23.11.2024 - 97.181730
22.11.2024 - 97.077954
21.11.2024 - 97.665788
20.11.2024 - 97.314130
19.11.2024 - 97.125097
18.11.2024 - 97.618118
17.11.2024 - 97.618118
16.11.2024 - 97.618118
15.11.2024 - 97.143967
14.11.2024 - 96.955594
13.11.2024 - 97.285728
12.11.2024 - 96.908615
11.11.2024 - 96.889836
10.11.2024 - 96.889836
9.11.2024 - 96.889836
8.11.2024 - 97.172286
7.11.2024 - 97.465887
6.11.2024 - 97.418412
5.11.2024 - 97.713504
4.11.2024 - 97.703957
3.11.2024 - 97.703957
2.11.2024 - 97.703957
1.11.2024 - 97.799511
október 2024
31.10.2024 - 97.408923
30.10.2024 - 97.665788
29.10.2024 - 97.876089
28.10.2024 - 97.962382
27.10.2024 - 97.962382
26.10.2024 - 97.962382
25.10.2024 - 97.933601
24.10.2024 - 98.019996
23.10.2024 - 97.924011
21.10.2024 - 97.952787
20.10.2024 - 97.952787
19.10.2024 - 97.952787
18.10.2024 - 98.183603
17.10.2024 - 98.145058
16.10.2024 - 98.183603
15.10.2024 - 98.087298
14.10.2024 - 98.222179
13.10.2024 - 98.222179
12.10.2024 - 98.222179
11.10.2024 - 98.145058
10.10.2024 - 98.048828
9.10.2024 - 98.231827
8.10.2024 - 98.309084
7.10.2024 - 98.405826
5.10.2024 - 98.405826
4.10.2024 - 98.405826
3.10.2024 - 98.405826
2.10.2024 - 98.338086
1.10.2024 - 97.962382
september 2024
30.9.2024 - 97.933601
29.9.2024 - 97.933601
28.9.2024 - 97.933601
27.9.2024 - 98.000784
26.9.2024 - 97.684869
25.9.2024 - 98.164327
24.9.2024 - 98.135427
23.9.2024 - 98.833762
22.9.2024 - 98.833762
21.9.2024 - 98.833762
20.9.2024 - 98.183603
19.9.2024 - 98.512462
18.9.2024 - 98.736177
17.9.2024 - 98.318749
16.9.2024 - 98.804466
15.9.2024 - 98.804466
14.9.2024 - 98.804466
13.9.2024 - 98.872850
12.9.2024 - 99.039319
11.9.2024 - 99.088387
10.9.2024 - 99.265436
9.9.2024 - 98.367106
8.9.2024 - 98.367106
7.9.2024 - 98.367106
6.9.2024 - 98.775188
5.9.2024 - 98.726429
4.9.2024 - 99.166997
3.9.2024 - 99.117851
2.9.2024 - 99.108028
1.9.2024 - 99.108028
august 2024
31.8.2024 - 99.108028
30.8.2024 - 98.931539
29.8.2024 - 99.601594
28.8.2024 - 99.601594
27.8.2024 - 99.561928
26.8.2024 - 99.058940
25.8.2024 - 99.058940
24.8.2024 - 99.058940
23.8.2024 - 99.324593
22.8.2024 - 98.745927
21.8.2024 - 98.980501
20.8.2024 - 98.745927
19.8.2024 - 99.078569
18.8.2024 - 99.078569
17.8.2024 - 99.078569
16.8.2024 - 99.000099
15.8.2024 - 99.009901
14.8.2024 - 99.088387
13.8.2024 - 99.285147
12.8.2024 - 99.552016
11.8.2024 - 99.552016
10.8.2024 - 99.552016
9.8.2024 - 99.651221
8.8.2024 - 99.621439
7.8.2024 - 99.681021
6.8.2024 - 99.147333
5.8.2024 - 98.512462
4.8.2024 - 98.512462
3.8.2024 - 98.512462
2.8.2024 - 99.561928
1.8.2024 - 99.611515
júl 2024
31.7.2024 - 99.770528
30.7.2024 - 99.690958
29.7.2024 - 99.840256
28.7.2024 - 99.840256
27.7.2024 - 99.840256
26.7.2024 - 99.621439
25.7.2024 - 99.601594
24.7.2024 - 99.840256
23.7.2024 - 99.860196
22.7.2024 - 99.810360
21.7.2024 - 99.810360
20.7.2024 - 99.810360
19.7.2024 - 99.840256
18.7.2024 - 99.641291
17.7.2024 - 99.780483
16.7.2024 - 99.532199
15.7.2024 - 99.621439
14.7.2024 - 99.621439
13.7.2024 - 99.621439
12.7.2024 - 99.641291
11.7.2024 - 99.710839
10.7.2024 - 99.890121
9.7.2024 - 99.542106
8.7.2024 - 99.581757
7.7.2024 - 99.581757
6.7.2024 - 99.581757
5.7.2024 - 99.522293
4.7.2024 - 99.304866
3.7.2024 - 99.641291
2.7.2024 - 99.840256
1.7.2024 - 99.641291
jún 2024
30.6.2024 - 99.641291
29.6.2024 - 99.641291
28.6.2024 - 99.611515
27.6.2024 - 99.730727
26.6.2024 - 99.740674
25.6.2024 - 99.472794
24.6.2024 - 99.870169
23.6.2024 - 99.870169
22.6.2024 - 99.870169
21.6.2024 - 99.740674
20.6.2024 - 99.591674
19.6.2024 - 99.681021
18.6.2024 - 99.820323
17.6.2024 - 99.641291
16.6.2024 - 99.641291
15.6.2024 - 99.641291
14.6.2024 - 99.770528
13.6.2024 - 98.960910
12.6.2024 - 99.810360
11.6.2024 - 99.810360
10.6.2024 - 99.860196
9.6.2024 - 99.860196
8.6.2024 - 99.860196
7.6.2024 - 99.800399
6.6.2024 - 99.860196
5.6.2024 - 99.641291
4.6.2024 - 99.482690
3.6.2024 - 100.030009
2.6.2024 - 100.030009
1.6.2024 - 100.030009
máj 2024
31.5.2024 - 100.130169
30.5.2024 - 100.441945
29.5.2024 - 100.200401
28.5.2024 - 99.661152
27.5.2024 - 99.661152
26.5.2024 - 99.661152
25.5.2024 - 99.661152
24.5.2024 - 99.780483
23.5.2024 - 99.700897
22.5.2024 - 99.740674
21.5.2024 - 99.970009
20.5.2024 - 99.681021
19.5.2024 - 99.681021
18.5.2024 - 99.681021
17.5.2024 - 99.810360
16.5.2024 - 99.295005
15.5.2024 - 99.681021
14.5.2024 - 99.850225
13.5.2024 - 100.210442
12.5.2024 - 100.210442
11.5.2024 - 100.210442
10.5.2024 - 99.552016
9.5.2024 - 100.401606
8.5.2024 - 100.080064
7.5.2024 - 99.840256
6.5.2024 - 99.522293
5.5.2024 - 99.522293
4.5.2024 - 99.522293
3.5.2024 - 99.740674
2.5.2024 - 99.581757
1.5.2024 - 99.641291
apríl 2024
30.4.2024 - 99.940036
29.4.2024 - 100.331093
28.4.2024 - 100.331093
27.4.2024 - 100.331093
26.4.2024 - 100.120144
25.4.2024 - 100.180325
24.4.2024 - 99.700897
23.4.2024 - 100.421771
22.4.2024 - 100.502513
21.4.2024 - 100.502513
20.4.2024 - 100.502513
19.4.2024 - 100.502513
18.4.2024 - 100.542932
17.4.2024 - 100.200401
16.4.2024 - 100.140196
15.4.2024 - 100.593502
14.4.2024 - 100.593502
13.4.2024 - 100.593502
12.4.2024 - 100.918357
11.4.2024 - 101.255569
10.4.2024 - 101.245317
9.4.2024 - 101.358200
8.4.2024 - 101.750102
7.4.2024 - 101.750102
6.4.2024 - 101.750102
5.4.2024 - 101.957586
4.4.2024 - 101.471334
3.4.2024 - 101.978381