História kurzu albánskeho leku (EUR/ALL)

apríl 2024
25.4.2024 - 100.180325
24.4.2024 - 99.700897
23.4.2024 - 100.421771
22.4.2024 - 100.502513
21.4.2024 - 100.502513
20.4.2024 - 100.502513
19.4.2024 - 100.502513
18.4.2024 - 100.542932
17.4.2024 - 100.200401
16.4.2024 - 100.140196
15.4.2024 - 100.593502
14.4.2024 - 100.593502
13.4.2024 - 100.593502
12.4.2024 - 100.918357
11.4.2024 - 101.255569
10.4.2024 - 101.245317
9.4.2024 - 101.358200
8.4.2024 - 101.750102
7.4.2024 - 101.750102
6.4.2024 - 101.750102
5.4.2024 - 101.957586
4.4.2024 - 101.471334
3.4.2024 - 101.978381
2.4.2024 - 101.657009
1.4.2024 - 102.009589
marec 2024
31.3.2024 - 102.009589
30.3.2024 - 102.009589
29.3.2024 - 102.072063
28.3.2024 - 103.852944
27.3.2024 - 102.616727
26.3.2024 - 102.061645
25.3.2024 - 102.333197
24.3.2024 - 102.333197
23.3.2024 - 102.333197
22.3.2024 - 102.406554
21.3.2024 - 102.438025
20.3.2024 - 102.427533
19.3.2024 - 102.722137
18.3.2024 - 102.901832
17.3.2024 - 102.901832
16.3.2024 - 102.901832
15.3.2024 - 103.220479
14.3.2024 - 102.796053
13.3.2024 - 103.156592
12.3.2024 - 103.295114
11.3.2024 - 103.231135
10.3.2024 - 103.231135
9.3.2024 - 103.231135
8.3.2024 - 102.806621
7.3.2024 - 103.273779
6.3.2024 - 103.188525
5.3.2024 - 103.605470
4.3.2024 - 103.092784
3.3.2024 - 103.092784
2.3.2024 - 103.092784
1.3.2024 - 103.284445
február 2024
29.2.2024 - 103.220479
28.2.2024 - 103.231135
27.2.2024 - 103.050289
26.2.2024 - 103.177879
25.2.2024 - 103.177879
24.2.2024 - 103.177879
23.2.2024 - 103.103413
22.2.2024 - 102.965404
21.2.2024 - 103.018440
20.2.2024 - 103.220479
19.2.2024 - 102.933608
18.2.2024 - 102.933608
17.2.2024 - 102.933608
16.2.2024 - 103.071532
15.2.2024 - 103.167234
14.2.2024 - 103.124678
13.2.2024 - 103.082156
12.2.2024 - 103.348491
11.2.2024 - 103.348491
10.2.2024 - 103.348491
9.2.2024 - 103.145952
8.2.2024 - 103.359173
7.2.2024 - 103.541106
6.2.2024 - 103.605470
5.2.2024 - 103.423312
4.2.2024 - 103.423312
3.2.2024 - 103.423312
2.2.2024 - 103.007829
1.2.2024 - 103.177879
január 2024
31.1.2024 - 103.273779
30.1.2024 - 103.434009
29.1.2024 - 102.997219
28.1.2024 - 102.997219
27.1.2024 - 102.997219
26.1.2024 - 103.284445
25.1.2024 - 102.743245
24.1.2024 - 103.167234
23.1.2024 - 103.327134
22.1.2024 - 103.018440
21.1.2024 - 103.018440
20.1.2024 - 103.018440
19.1.2024 - 103.209826
18.1.2024 - 103.369857
17.1.2024 - 103.060909
16.1.2024 - 103.369857
15.1.2024 - 103.156592
14.1.2024 - 103.156592
13.1.2024 - 103.156592
12.1.2024 - 103.369857
11.1.2024 - 103.444709
10.1.2024 - 103.476821
9.1.2024 - 103.401923
8.1.2024 - 103.241792
7.1.2024 - 103.241792
6.1.2024 - 103.241792
5.1.2024 - 102.965404
4.1.2024 - 102.648327
3.1.2024 - 102.145046
2.1.2024 - 103.082156
1.1.2024 - 103.082156

december 2023
31.12.2023 - 103.082156
30.12.2023 - 103.082156
29.12.2023 - 103.018440
28.12.2023 - 102.218133
27.12.2023 - 103.060909
26.12.2023 - 103.029054
25.12.2023 - 103.029054
24.12.2023 - 103.029054
23.12.2023 - 103.029054
22.12.2023 - 102.648327
21.12.2023 - 102.364623
20.12.2023 - 101.853738
19.12.2023 - 102.343670
18.12.2023 - 103.252452
17.12.2023 - 103.252452
16.12.2023 - 103.252452
15.12.2023 - 101.533151
14.12.2023 - 101.853738
13.12.2023 - 101.378751
12.12.2023 - 101.214575
11.12.2023 - 101.030511
10.12.2023 - 101.030511
9.12.2023 - 101.030511
8.12.2023 - 100.979501
7.12.2023 - 100.623868
6.12.2023 - 100.816615
5.12.2023 - 101.020305
4.12.2023 - 100.542932
3.12.2023 - 100.542932
2.12.2023 - 100.542932
1.12.2023 - 100.816615
november 2023
30.11.2023 - 101.905635
29.11.2023 - 101.564087
28.11.2023 - 101.419878
27.11.2023 - 101.194090
26.11.2023 - 101.194090
25.11.2023 - 101.194090
24.11.2023 - 101.801894
23.11.2023 - 102.207686
22.11.2023 - 102.944204
21.11.2023 - 103.039670
20.11.2023 - 103.114044
19.11.2023 - 103.114044
18.11.2023 - 103.114044
17.11.2023 - 103.359173
16.11.2023 - 103.263114
15.11.2023 - 102.082483
14.11.2023 - 103.380544
13.11.2023 - 103.745202
12.11.2023 - 103.745202
11.11.2023 - 103.745202
10.11.2023 - 103.702167
9.11.2023 - 103.734440
8.11.2023 - 104.155817
7.11.2023 - 104.101603
6.11.2023 - 103.584007
5.11.2023 - 103.584007
4.11.2023 - 103.584007
3.11.2023 - 104.155817
2.11.2023 - 104.799832
1.11.2023 - 104.777871
október 2023
31.10.2023 - 104.395031
30.10.2023 - 104.744946
29.10.2023 - 104.744946
28.10.2023 - 104.744946
27.10.2023 - 105.374078
26.10.2023 - 105.318589
25.10.2023 - 105.374078
24.10.2023 - 104.558762
23.10.2023 - 105.097215
22.10.2023 - 105.097215
21.10.2023 - 105.097215
20.10.2023 - 104.909778
19.10.2023 - 105.351875
18.10.2023 - 104.843783
17.10.2023 - 104.909778
16.10.2023 - 105.318589
15.10.2023 - 105.318589
14.10.2023 - 105.318589
13.10.2023 - 105.097215
12.10.2023 - 105.130362
11.10.2023 - 104.766894
10.10.2023 - 104.854776
9.10.2023 - 104.166667
8.10.2023 - 104.166667
7.10.2023 - 104.166667
6.10.2023 - 105.019954
5.10.2023 - 104.854776
4.10.2023 - 105.574324
3.10.2023 - 105.529759
2.10.2023 - 106.055785
1.10.2023 - 106.055785
september 2023
30.9.2023 - 106.055785
29.9.2023 - 105.407400
28.9.2023 - 105.954651
27.9.2023 - 105.407400
26.9.2023 - 105.163529
25.9.2023 - 105.462982
24.9.2023 - 105.462982
23.9.2023 - 105.462982
22.9.2023 - 105.340777
21.9.2023 - 105.108262
20.9.2023 - 105.808909
19.9.2023 - 105.752961
18.9.2023 - 105.719421
17.9.2023 - 105.719421
16.9.2023 - 105.719421
15.9.2023 - 106.179656
14.9.2023 - 105.574324
13.9.2023 - 105.864916
12.9.2023 - 105.954651
11.9.2023 - 106.382979
10.9.2023 - 106.382979
8.9.2023 - 106.723586
7.9.2023 - 107.238606
6.9.2023 - 107.296137
5.9.2023 - 107.181136
4.9.2023 - 107.503763
3.9.2023 - 107.503763
2.9.2023 - 107.503763
1.9.2023 - 107.839965
august 2023
31.8.2023 - 106.860440
30.8.2023 - 107.956386
29.8.2023 - 108.790252
28.8.2023 - 109.098844
27.8.2023 - 109.098844
26.8.2023 - 109.098844
25.8.2023 - 109.051254
24.8.2023 - 106.598444
23.8.2023 - 105.274239
22.8.2023 - 105.241002
21.8.2023 - 105.019954
20.8.2023 - 105.019954
19.8.2023 - 105.019954
18.8.2023 - 105.130362
17.8.2023 - 103.788272
16.8.2023 - 104.297038
15.8.2023 - 102.933608
14.8.2023 - 103.220479
13.8.2023 - 103.220479
12.8.2023 - 103.220479
11.8.2023 - 103.114044
10.8.2023 - 102.406554
9.8.2023 - 102.669405
8.8.2023 - 102.933608
7.8.2023 - 101.760456
6.8.2023 - 101.760456
5.8.2023 - 101.760456
4.8.2023 - 103.842160
3.8.2023 - 102.606197
2.8.2023 - 101.091791
1.8.2023 - 101.584722
júl 2023
31.7.2023 - 104.340568
30.7.2023 - 104.340568
29.7.2023 - 104.340568
28.7.2023 - 104.909778
27.7.2023 - 102.774923
26.7.2023 - 100.482315
25.7.2023 - 100.190362
24.7.2023 - 100.522718
23.7.2023 - 100.522718
22.7.2023 - 100.522718
21.7.2023 - 99.890121
20.7.2023 - 100.170289
19.7.2023 - 100.583384
18.7.2023 - 100.796291
17.7.2023 - 102.280863
16.7.2023 - 102.280863
15.7.2023 - 102.280863
14.7.2023 - 102.532554
13.7.2023 - 102.155481
12.7.2023 - 103.659169
11.7.2023 - 103.498241
10.7.2023 - 103.114044
9.7.2023 - 103.114044
8.7.2023 - 103.114044
7.7.2023 - 103.498241
6.7.2023 - 103.971720
5.7.2023 - 103.852944
4.7.2023 - 104.832792
3.7.2023 - 105.218855
2.7.2023 - 105.218855
1.7.2023 - 105.218855
jún 2023
30.6.2023 - 106.078286
29.6.2023 - 106.349038
27.6.2023 - 106.405618
26.6.2023 - 106.541658
25.6.2023 - 106.541658
24.6.2023 - 106.541658
23.6.2023 - 106.405618
22.6.2023 - 105.898549
21.6.2023 - 106.349038
20.6.2023 - 107.077846
19.6.2023 - 107.631041
18.6.2023 - 107.631041
17.6.2023 - 107.631041
16.6.2023 - 106.337729
15.6.2023 - 106.337729
12.6.2023 - 105.207785
11.6.2023 - 105.207785
10.6.2023 - 105.207785
9.6.2023 - 104.843783
8.6.2023 - 105.864916
7.6.2023 - 106.224772
6.6.2023 - 107.009096
5.6.2023 - 107.933081
4.6.2023 - 107.933081
3.6.2023 - 107.933081
2.6.2023 - 107.839965
1.6.2023 - 108.920597
máj 2023
31.5.2023 - 109.170306
30.5.2023 - 109.890110
29.5.2023 - 109.890110
28.5.2023 - 109.890110
27.5.2023 - 109.890110
26.5.2023 - 110.132159
25.5.2023 - 110.290063
24.5.2023 - 110.314396
23.5.2023 - 110.521662
22.5.2023 - 110.485029
21.5.2023 - 110.485029
20.5.2023 - 110.485029
19.5.2023 - 111.831805
18.5.2023 - 112.511251
16.5.2023 - 110.546098
15.5.2023 - 110.570544
14.5.2023 - 110.570544
13.5.2023 - 110.570544
12.5.2023 - 110.350916
11.5.2023 - 110.011001
10.5.2023 - 110.497238
9.5.2023 - 110.680686
8.5.2023 - 110.595001
7.5.2023 - 110.595001
6.5.2023 - 110.595001
5.5.2023 - 110.926234
4.5.2023 - 110.156422
3.5.2023 - 110.375276
2.5.2023 - 110.277900
1.5.2023 - 110.790027
apríl 2023
30.4.2023 - 110.522665
29.4.2023 - 110.217128
28.4.2023 - 110.350916
27.4.2023 - 109.661147
26.4.2023 - 110.375276
25.4.2023 - 110.754236
24.4.2023 - 111.284220
23.4.2023 - 111.078525
22.4.2023 - 111.284220
21.4.2023 - 111.222333
20.4.2023 - 111.383382
19.4.2023 - 111.756817
18.4.2023 - 111.470293
17.4.2023 - 113.025644
16.4.2023 - 112.288652
15.4.2023 - 112.120193
14.4.2023 - 111.944476
13.4.2023 - 112.095057
12.4.2023 - 111.856823
11.4.2023 - 111.544897
10.4.2023 - 112.459635
9.4.2023 - 112.373764
8.4.2023 - 112.032265
7.4.2023 - 112.171317
6.4.2023 - 112.283854
5.4.2023 - 111.919418
4.4.2023 - 111.894372
3.4.2023 - 112.549240
2.4.2023 - 112.669367
1.4.2023 - 112.549240
marec 2023
31.3.2023 - 112.095057
30.3.2023 - 112.815884
29.3.2023 - 112.637982
28.3.2023 - 113.250283
27.3.2023 - 113.442995
26.3.2023 - 113.319031
25.3.2023 - 113.442995
24.3.2023 - 113.045444
23.3.2023 - 113.430127
22.3.2023 - 112.854080
21.3.2023 - 112.790435
20.3.2023 - 113.507378
19.3.2023 - 114.215700
18.3.2023 - 113.507378
17.3.2023 - 113.921167
16.3.2023 - 113.921167
15.3.2023 - 113.071009
14.3.2023 - 112.726863
13.3.2023 - 112.663362
12.3.2023 - 113.129952
11.3.2023 - 112.663362
10.3.2023 - 113.211819
9.3.2023 - 113.947129
8.3.2023 - 114.038089
7.3.2023 - 113.520263
6.3.2023 - 114.455763
5.3.2023 - 113.583986
4.3.2023 - 114.455763
3.3.2023 - 114.534418
2.3.2023 - 113.558937
1.3.2023 - 114.246544
február 2023
28.2.2023 - 114.025086
27.2.2023 - 114.613181
26.2.2023 - 114.871273
25.2.2023 - 114.613181
24.2.2023 - 114.521301
23.2.2023 - 114.560660
22.2.2023 - 114.744429
21.2.2023 - 114.881486
20.2.2023 - 115.070267
19.2.2023 - 114.746079
18.2.2023 - 114.600046
17.2.2023 - 115.101289
16.2.2023 - 115.220648
15.2.2023 - 115.287065
14.2.2023 - 114.955742
13.2.2023 - 115.406809
12.2.2023 - 115.552744
11.2.2023 - 115.406809
10.2.2023 - 115.154307
9.2.2023 - 115.513457
8.2.2023 - 115.340254
7.2.2023 - 115.473441
6.2.2023 - 115.101289
5.2.2023 - 116.802581
3.2.2023 - 115.326952
2.2.2023 - 115.273775
1.2.2023 - 115.446779
január 2023
31.1.2023 - 115.848007
30.1.2023 - 115.888284
29.1.2023 - 116.042966
28.1.2023 - 115.888284
27.1.2023 - 116.022740
26.1.2023 - 115.754138
25.1.2023 - 115.526802
24.1.2023 - 115.540150
23.1.2023 - 115.727346
22.1.2023 - 115.799304
21.1.2023 - 115.727346
20.1.2023 - 115.780942
19.1.2023 - 115.500116
18.1.2023 - 116.577613
17.1.2023 - 115.687182
16.1.2023 - 116.376083
15.1.2023 - 116.027561
14.1.2023 - 114.995400
13.1.2023 - 114.902907
12.1.2023 - 115.540150
11.1.2023 - 116.360251
10.1.2023 - 115.606936
9.1.2023 - 115.513457
8.1.2023 - 116.345435
7.1.2023 - 115.513457
6.1.2023 - 116.536534
5.1.2023 - 113.765643
4.1.2023 - 112.019715
3.1.2023 - 113.288773
2.1.2023 - 113.404650
1.1.2023 - 113.496569

december 2022
31.12.2022 - 113.288773
30.12.2022 - 113.496569
29.12.2022 - 113.603189
28.12.2022 - 113.475592
27.12.2022 - 112.284675
26.12.2022 - 112.900943
25.12.2022 - 113.603189
23.12.2022 - 113.391541
22.12.2022 - 113.045444
21.12.2022 - 112.587255
20.12.2022 - 113.623452
18.12.2022 - 114.425418
13.12.2022 - 114.902907
12.12.2022 - 114.744693
11.12.2022 - 115.668554
10.12.2022 - 114.744693
9.12.2022 - 114.995400
8.12.2022 - 115.021854
7.12.2022 - 115.366867
6.12.2022 - 115.955473
5.12.2022 - 115.834588
4.12.2022 - 117.232275
3.12.2022 - 115.834588
2.12.2022 - 114.929318
1.12.2022 - 115.955473
november 2022
30.11.2022 - 115.300357
29.11.2022 - 115.473441
28.11.2022 - 115.848007
27.11.2022 - 114.293691
26.11.2022 - 115.848007
25.11.2022 - 113.569688
24.11.2022 - 113.569688
23.11.2022 - 115.942029
22.11.2022 - 116.252034
21.11.2022 - 116.103564
20.11.2022 - 116.182453
19.11.2022 - 116.103564
18.11.2022 - 117.185810
17.11.2022 - 117.185810
16.11.2022 - 115.273775
15.11.2022 - 115.633673
14.11.2022 - 114.665749
13.11.2022 - 117.577120
12.11.2022 - 114.665749
11.11.2022 - 115.702665
10.11.2022 - 116.049669
9.11.2022 - 115.340254
8.11.2022 - 115.035086
7.11.2022 - 114.508187
6.11.2022 - 116.337523
5.11.2022 - 114.508187
4.11.2022 - 116.877045
3.11.2022 - 116.658889
2.11.2022 - 117.123448
1.11.2022 - 117.577895
október 2022
31.10.2022 - 117.605551
30.10.2022 - 117.330040
29.10.2022 - 117.605551
28.10.2022 - 117.426022
27.10.2022 - 115.928588
25.10.2022 - 115.942029
24.10.2022 - 115.606936
23.10.2022 - 116.572905
22.10.2022 - 115.606936
21.10.2022 - 115.955473
20.10.2022 - 116.441546
19.10.2022 - 116.306118
18.10.2022 - 115.141048
17.10.2022 - 115.848007
16.10.2022 - 115.934539
15.10.2022 - 115.848007
14.10.2022 - 114.547537
13.10.2022 - 115.754138
12.10.2022 - 115.287065
11.10.2022 - 116.009281
10.10.2022 - 116.820526
9.10.2022 - 116.482071
8.10.2022 - 115.780942
7.10.2022 - 116.130531
6.10.2022 - 116.373793
5.10.2022 - 114.692052
4.10.2022 - 115.553501
3.10.2022 - 115.433453
2.10.2022 - 115.591444
1.10.2022 - 115.433453
september 2022
30.9.2022 - 114.337983
29.9.2022 - 114.744693
28.9.2022 - 115.194102
27.9.2022 - 115.114539
26.9.2022 - 115.340254
25.9.2022 - 116.221066
24.9.2022 - 115.340254
23.9.2022 - 115.821172
22.9.2022 - 115.580213
21.9.2022 - 115.942029
20.9.2022 - 115.695250
19.9.2022 - 116.131968
18.9.2022 - 116.028605
17.9.2022 - 115.141048
16.9.2022 - 115.891543
15.9.2022 - 115.660421
14.9.2022 - 116.360251
13.9.2022 - 118.336775
12.9.2022 - 116.400885
11.9.2022 - 116.965648
10.9.2022 - 116.400885
9.9.2022 - 117.012513
8.9.2022 - 116.225012
7.9.2022 - 116.495806
6.9.2022 - 116.036203
5.9.2022 - 118.180991
4.9.2022 - 117.171777
3.9.2022 - 116.103564
2.9.2022 - 117.171777
1.9.2022 - 117.107373
august 2022
31.8.2022 - 117.272101
30.8.2022 - 116.653199
29.8.2022 - 116.103564
28.8.2022 - 116.868300
27.8.2022 - 116.103564
26.8.2022 - 116.927002
25.8.2022 - 115.580213
24.8.2022 - 115.566855
23.8.2022 - 116.631677
22.8.2022 - 116.346713
21.8.2022 - 117.866737
20.8.2022 - 116.346713
19.8.2022 - 117.668287
18.8.2022 - 116.306118
17.8.2022 - 115.942029
16.8.2022 - 116.144019
15.8.2022 - 116.482236
14.8.2022 - 116.677377
13.8.2022 - 116.482236
12.8.2022 - 117.365686
11.8.2022 - 114.784206
10.8.2022 - 115.874855
9.8.2022 - 115.580213
8.8.2022 - 116.130531
7.8.2022 - 116.865031
6.8.2022 - 116.130531
5.8.2022 - 116.785534
4.8.2022 - 116.333178
3.8.2022 - 115.647045
2.8.2022 - 115.473441
1.8.2022 - 115.848007
júl 2022
31.7.2022 - 116.350858
30.7.2022 - 115.848007
29.7.2022 - 115.982477
28.7.2022 - 115.794349
27.7.2022 - 115.968920
26.7.2022 - 115.740741
25.7.2022 - 115.393492
24.7.2022 - 116.773745
23.7.2022 - 115.393492
22.7.2022 - 116.534749
21.7.2022 - 115.955473
20.7.2022 - 116.655329
19.7.2022 - 115.740741
18.7.2022 - 115.676802
17.7.2022 - 116.580801
16.7.2022 - 115.606936
15.7.2022 - 115.947103
14.7.2022 - 115.834588
13.7.2022 - 116.171004
12.7.2022 - 115.660421
11.7.2022 - 116.157510
10.7.2022 - 117.426833
9.7.2022 - 116.157510
8.7.2022 - 117.646511
7.7.2022 - 118.091639
6.7.2022 - 118.091639
5.7.2022 - 118.609892
4.7.2022 - 120.458487
3.7.2022 - 118.657007
2.7.2022 - 118.161408
1.7.2022 - 118.902429
jún 2022
30.6.2022 - 118.315192
29.6.2022 - 118.553646
27.6.2022 - 118.441312
26.6.2022 - 118.848870
25.6.2022 - 118.441312
24.6.2022 - 119.012153
23.6.2022 - 119.597888
22.6.2022 - 119.501975
21.6.2022 - 119.090151
20.6.2022 - 118.577970
19.6.2022 - 119.224235
18.6.2022 - 119.090151
17.6.2022 - 119.376109
16.6.2022 - 118.852846
15.6.2022 - 119.238533
14.6.2022 - 119.303269
13.6.2022 - 121.430380
12.6.2022 - 122.129217
11.6.2022 - 119.588615
10.6.2022 - 121.608045
9.6.2022 - 118.595825
8.6.2022 - 119.123878
7.6.2022 - 119.050714
6.6.2022 - 119.388730
5.6.2022 - 120.169528
4.6.2022 - 119.388730
3.6.2022 - 120.092891
2.6.2022 - 119.990401
1.6.2022 - 119.789171
máj 2022
31.5.2022 - 120.481928
30.5.2022 - 120.971617
29.5.2022 - 120.076005
28.5.2022 - 120.481928
27.5.2022 - 120.247596
26.5.2022 - 119.703136
25.5.2022 - 119.161106
24.5.2022 - 118.119537
23.5.2022 - 119.161106
22.5.2022 - 119.296761
21.5.2022 - 119.161106
20.5.2022 - 119.553053
19.5.2022 - 119.517151
18.5.2022 - 118.934348
17.5.2022 - 119.774823
16.5.2022 - 119.502868
15.5.2022 - 120.055396
14.5.2022 - 119.502868
13.5.2022 - 119.905250
12.5.2022 - 119.918455
11.5.2022 - 119.875330
10.5.2022 - 119.803522
9.5.2022 - 118.948495
8.5.2022 - 120.161126
7.5.2022 - 118.948495
6.5.2022 - 119.822413
5.5.2022 - 119.560019
4.5.2022 - 119.574315
3.5.2022 - 119.774823
2.5.2022 - 119.846596
1.5.2022 - 120.234519
apríl 2022
30.4.2022 - 119.846596
29.4.2022 - 120.236187
28.4.2022 - 120.019203
27.4.2022 - 120.004800
26.4.2022 - 118.764846