História kurzu arménskeho dramu (EUR/AMD)

apríl 2024
25.4.2024 - 415.282392
24.4.2024 - 415.282392
23.4.2024 - 415.973378
22.4.2024 - 419.287212
21.4.2024 - 419.287212
20.4.2024 - 419.287212
19.4.2024 - 419.287212
18.4.2024 - 415.110004
17.4.2024 - 417.014178
16.4.2024 - 417.885499
15.4.2024 - 417.362270
14.4.2024 - 417.362270
13.4.2024 - 417.362270
12.4.2024 - 416.493128
11.4.2024 - 417.710944
10.4.2024 - 421.407501
9.4.2024 - 420.875421
8.4.2024 - 418.060201
7.4.2024 - 418.060201
6.4.2024 - 418.060201
5.4.2024 - 419.639110
4.4.2024 - 418.410042
3.4.2024 - 418.235048
2.4.2024 - 419.463087
1.4.2024 - 421.940928
marec 2024
31.3.2024 - 421.940928
30.3.2024 - 421.940928
29.3.2024 - 423.370025
28.3.2024 - 425.531915
27.3.2024 - 426.439232
26.3.2024 - 428.449015
25.3.2024 - 428.449015
24.3.2024 - 428.449015
23.3.2024 - 428.449015
22.3.2024 - 431.406385
21.3.2024 - 433.463372
20.3.2024 - 433.651344
19.3.2024 - 433.463372
18.3.2024 - 433.839479
17.3.2024 - 433.839479
16.3.2024 - 433.839479
15.3.2024 - 434.593655
14.3.2024 - 436.109900
13.3.2024 - 435.350457
12.3.2024 - 436.490615
11.3.2024 - 436.681223
10.3.2024 - 436.681223
9.3.2024 - 436.681223
8.3.2024 - 435.729847
7.3.2024 - 435.161010
6.3.2024 - 435.540070
5.3.2024 - 434.971727
4.3.2024 - 434.593655
3.3.2024 - 434.593655
2.3.2024 - 434.593655
1.3.2024 - 434.404865
február 2024
29.2.2024 - 434.027778
28.2.2024 - 435.919791
27.2.2024 - 433.839479
26.2.2024 - 434.593655
25.2.2024 - 434.593655
24.2.2024 - 434.593655
23.2.2024 - 434.782609
22.2.2024 - 434.216240
21.2.2024 - 432.525952
20.2.2024 - 432.525952
19.2.2024 - 430.848772
18.2.2024 - 430.848772
17.2.2024 - 430.848772
16.2.2024 - 431.034483
15.2.2024 - 429.368828
14.2.2024 - 431.406385
13.2.2024 - 432.338954
12.2.2024 - 432.525952
11.2.2024 - 432.525952
10.2.2024 - 432.525952
9.2.2024 - 432.338954
8.2.2024 - 432.152118
7.2.2024 - 431.034483
6.2.2024 - 431.592577
5.2.2024 - 433.275563
4.2.2024 - 433.275563
3.2.2024 - 433.275563
2.2.2024 - 433.275563
1.2.2024 - 432.713111
január 2024
31.1.2024 - 433.463372
30.1.2024 - 432.900433
29.1.2024 - 435.350457
28.1.2024 - 435.350457
27.1.2024 - 435.350457
26.1.2024 - 436.300175
25.1.2024 - 435.161010
24.1.2024 - 437.254045
23.1.2024 - 439.560440
22.1.2024 - 438.981563
21.1.2024 - 438.981563
20.1.2024 - 438.981563
19.1.2024 - 438.404209
18.1.2024 - 438.596491
17.1.2024 - 438.788943
16.1.2024 - 442.086649
15.1.2024 - 441.696113
14.1.2024 - 441.696113
13.1.2024 - 441.696113
12.1.2024 - 441.501104
11.1.2024 - 441.696113
10.1.2024 - 441.306267
9.1.2024 - 441.111601
8.1.2024 - 439.560440
7.1.2024 - 439.560440
6.1.2024 - 439.560440
5.1.2024 - 441.306267
4.1.2024 - 440.334654
3.1.2024 - 441.501104
2.1.2024 - 445.434298
1.1.2024 - 445.434298

december 2023
31.12.2023 - 445.434298
30.12.2023 - 445.434298
29.12.2023 - 446.627959
28.12.2023 - 445.632799
27.12.2023 - 444.642063
26.12.2023 - 444.642063
25.12.2023 - 444.642063
24.12.2023 - 444.642063
23.12.2023 - 444.642063
22.12.2023 - 442.282176
21.12.2023 - 442.086649
20.12.2023 - 441.696113
19.12.2023 - 440.917108
18.12.2023 - 438.788943
17.12.2023 - 438.788943
16.12.2023 - 438.788943
15.12.2023 - 437.828371
14.12.2023 - 434.216240
13.12.2023 - 432.338954
12.12.2023 - 432.338954
11.12.2023 - 431.220354
10.12.2023 - 431.220354
9.12.2023 - 431.220354
8.12.2023 - 432.713111
7.12.2023 - 432.525952
6.12.2023 - 433.087917
5.12.2023 - 434.216240
4.12.2023 - 435.161010
3.12.2023 - 435.161010
2.12.2023 - 435.161010
1.12.2023 - 436.871997
november 2023
30.11.2023 - 439.947206
29.11.2023 - 438.788943
28.11.2023 - 438.404209
27.11.2023 - 437.062937
26.11.2023 - 437.062937
25.11.2023 - 437.062937
24.11.2023 - 436.871997
23.11.2023 - 435.540070
22.11.2023 - 437.062937
21.11.2023 - 437.062937
20.11.2023 - 432.900433
19.11.2023 - 432.900433
18.11.2023 - 432.900433
17.11.2023 - 433.087917
16.11.2023 - 434.216240
15.11.2023 - 429.922614
14.11.2023 - 428.632662
13.11.2023 - 427.899016
12.11.2023 - 427.899016
11.11.2023 - 427.899016
10.11.2023 - 428.082192
9.11.2023 - 427.899016
8.11.2023 - 427.533134
7.11.2023 - 428.632662
6.11.2023 - 425.894378
5.11.2023 - 425.894378
4.11.2023 - 425.894378
3.11.2023 - 423.908436
2.11.2023 - 422.119038
1.11.2023 - 424.268137
október 2023
31.10.2023 - 423.190859
30.10.2023 - 423.011844
29.10.2023 - 423.011844
28.10.2023 - 423.011844
27.10.2023 - 421.940928
26.10.2023 - 422.475708
25.10.2023 - 424.628450
24.10.2023 - 424.088210
23.10.2023 - 421.407501
22.10.2023 - 421.407501
21.10.2023 - 421.407501
20.10.2023 - 421.940928
19.10.2023 - 421.585160
18.10.2023 - 421.940928
17.10.2023 - 420.344683
16.10.2023 - 421.052632
15.10.2023 - 421.052632
14.10.2023 - 421.052632
13.10.2023 - 417.536534
12.10.2023 - 418.935903
11.10.2023 - 425.350915
10.10.2023 - 423.908436
9.10.2023 - 428.816467
8.10.2023 - 428.816467
7.10.2023 - 428.816467
6.10.2023 - 449.236298
5.10.2023 - 447.427293
4.10.2023 - 430.848772
3.10.2023 - 423.011844
2.10.2023 - 414.250207
1.10.2023 - 414.250207
september 2023
30.9.2023 - 414.250207
29.9.2023 - 408.997955
28.9.2023 - 406.504065
27.9.2023 - 408.329931
26.9.2023 - 407.996736
25.9.2023 - 409.836066
24.9.2023 - 409.836066
23.9.2023 - 409.836066
22.9.2023 - 408.663670
21.9.2023 - 410.340583
20.9.2023 - 411.015208
19.9.2023 - 410.004100
18.9.2023 - 406.669378
17.9.2023 - 406.669378
16.9.2023 - 406.669378
15.9.2023 - 406.669378
14.9.2023 - 412.541254
13.9.2023 - 410.004100
12.9.2023 - 410.004100
11.9.2023 - 411.353353
10.9.2023 - 411.353353
8.9.2023 - 410.340583
7.9.2023 - 411.861614
6.9.2023 - 412.201154
5.9.2023 - 414.593698
4.9.2023 - 414.421881
3.9.2023 - 414.421881
2.9.2023 - 414.421881
1.9.2023 - 416.840350
august 2023
31.8.2023 - 417.885499
30.8.2023 - 415.110004
29.8.2023 - 415.454923
28.8.2023 - 414.421881
27.8.2023 - 414.421881
26.8.2023 - 414.421881
25.8.2023 - 414.765657
24.8.2023 - 416.666667
23.8.2023 - 415.973378
22.8.2023 - 418.235048
21.8.2023 - 417.536534
20.8.2023 - 417.536534
19.8.2023 - 417.536534
18.8.2023 - 417.885499
17.8.2023 - 418.410042
16.8.2023 - 419.463087
15.8.2023 - 419.287212
14.8.2023 - 421.229992
13.8.2023 - 421.229992
12.8.2023 - 421.229992
11.8.2023 - 422.119038
10.8.2023 - 421.585160
9.8.2023 - 421.229992
8.8.2023 - 423.011844
7.8.2023 - 421.229992
6.8.2023 - 421.229992
5.8.2023 - 421.229992
4.8.2023 - 421.052632
3.8.2023 - 421.229992
2.8.2023 - 421.762969
1.8.2023 - 423.370025
júl 2023
31.7.2023 - 421.585160
30.7.2023 - 421.585160
29.7.2023 - 421.585160
28.7.2023 - 422.475708
27.7.2023 - 424.808836
26.7.2023 - 424.989375
25.7.2023 - 425.713069
24.7.2023 - 428.082192
23.7.2023 - 428.082192
22.7.2023 - 428.082192
21.7.2023 - 428.265525
20.7.2023 - 431.592577
19.7.2023 - 432.525952
18.7.2023 - 431.406385
17.7.2023 - 431.220354
16.7.2023 - 431.220354
15.7.2023 - 431.220354
14.7.2023 - 431.406385
13.7.2023 - 423.549343
12.7.2023 - 423.908436
11.7.2023 - 422.475708
10.7.2023 - 418.585182
9.7.2023 - 418.585182
8.7.2023 - 418.585182
7.7.2023 - 417.362270
6.7.2023 - 417.885499
5.7.2023 - 418.585182
4.7.2023 - 419.463087
3.7.2023 - 417.188152
2.7.2023 - 417.188152
1.7.2023 - 417.188152
jún 2023
30.6.2023 - 418.410042
29.6.2023 - 419.991600
27.6.2023 - 419.639110
26.6.2023 - 418.585182
25.6.2023 - 418.585182
24.6.2023 - 418.585182
23.6.2023 - 421.585160
22.6.2023 - 419.991600
21.6.2023 - 420.521447
20.6.2023 - 419.815281
19.6.2023 - 420.875421
18.6.2023 - 420.875421
17.6.2023 - 420.875421
16.6.2023 - 416.493128
15.6.2023 - 415.454923
12.6.2023 - 412.031314
11.6.2023 - 412.031314
10.6.2023 - 412.031314
9.6.2023 - 412.711515
8.6.2023 - 411.522634
7.6.2023 - 411.692054
6.6.2023 - 412.031314
5.6.2023 - 413.393964
4.6.2023 - 413.393964
3.6.2023 - 413.393964
2.6.2023 - 411.522634
1.6.2023 - 409.332788
máj 2023
31.5.2023 - 410.846343
30.5.2023 - 412.541254
29.5.2023 - 412.541254
28.5.2023 - 412.541254
27.5.2023 - 412.541254
26.5.2023 - 412.201154
25.5.2023 - 413.907285
24.5.2023 - 414.421881
23.5.2023 - 416.493128
22.5.2023 - 414.593698
21.5.2023 - 414.593698
20.5.2023 - 414.593698
19.5.2023 - 415.454923
18.5.2023 - 416.493128
16.5.2023 - 418.760469
15.5.2023 - 417.536534
14.5.2023 - 417.536534
13.5.2023 - 417.536534
12.5.2023 - 420.698359
11.5.2023 - 421.585160
10.5.2023 - 421.585160
9.5.2023 - 423.370025
8.5.2023 - 422.475708
7.5.2023 - 422.475708
6.5.2023 - 422.475708
5.5.2023 - 423.908436
4.5.2023 - 424.268137
3.5.2023 - 422.119038
2.5.2023 - 422.654269
1.5.2023 - 423.510404
apríl 2023
30.4.2023 - 424.237706
29.4.2023 - 421.940928
28.4.2023 - 425.350915
27.4.2023 - 423.549343
26.4.2023 - 422.119038
25.4.2023 - 423.728814
24.4.2023 - 422.119038
23.4.2023 - 425.375511
22.4.2023 - 422.119038
21.4.2023 - 422.119038
20.4.2023 - 421.940928
19.4.2023 - 422.297297
18.4.2023 - 422.119038
17.4.2023 - 426.512644
16.4.2023 - 426.735622
15.4.2023 - 425.713069
14.4.2023 - 427.350427
13.4.2023 - 423.190859
12.4.2023 - 420.875421
11.4.2023 - 419.463087
10.4.2023 - 422.965052
9.4.2023 - 423.009260
8.4.2023 - 421.052632
7.4.2023 - 423.318979
6.4.2023 - 421.762969
5.4.2023 - 421.229992
4.4.2023 - 417.885499
3.4.2023 - 419.463087
2.4.2023 - 421.817883
1.4.2023 - 419.463087
marec 2023
31.3.2023 - 419.111484
30.3.2023 - 418.760469
29.3.2023 - 418.060201
28.3.2023 - 416.319734
27.3.2023 - 414.593698
26.3.2023 - 416.991851
25.3.2023 - 414.593698
24.3.2023 - 419.287212
23.3.2023 - 416.493128
22.3.2023 - 414.593698
21.3.2023 - 411.861614
20.3.2023 - 410.677618
19.3.2023 - 413.748421
18.3.2023 - 410.677618
17.3.2023 - 408.830744
16.3.2023 - 407.331976
15.3.2023 - 414.078675
14.3.2023 - 412.371134
13.3.2023 - 410.172272
12.3.2023 - 413.330579
11.3.2023 - 410.172272
10.3.2023 - 408.329931
9.3.2023 - 407.830343
8.3.2023 - 408.663670
7.3.2023 - 411.353353
6.3.2023 - 409.836066
5.3.2023 - 411.887020
4.3.2023 - 409.836066
3.3.2023 - 410.172272
2.3.2023 - 409.836066
1.3.2023 - 410.509031
február 2023
28.2.2023 - 408.663670
27.2.2023 - 409.165303
26.2.2023 - 410.233404
25.2.2023 - 409.165303
24.2.2023 - 411.522634
23.2.2023 - 412.711515
22.2.2023 - 413.835391
21.2.2023 - 414.759947
20.2.2023 - 416.556288
19.2.2023 - 416.339037
18.2.2023 - 415.800416
17.2.2023 - 418.235048
16.2.2023 - 416.840350
15.2.2023 - 418.585182
14.2.2023 - 417.362270
13.2.2023 - 418.585182
12.2.2023 - 420.475813
11.2.2023 - 418.585182
10.2.2023 - 419.111484
9.2.2023 - 421.407501
8.2.2023 - 419.463087
7.2.2023 - 421.052632
6.2.2023 - 424.268137
5.2.2023 - 429.436954
3.2.2023 - 427.899016
2.2.2023 - 425.894378
1.2.2023 - 423.908436
január 2023
31.1.2023 - 425.170068
30.1.2023 - 424.989375
29.1.2023 - 429.770159
28.1.2023 - 424.989375
27.1.2023 - 427.350427
26.1.2023 - 427.715997
25.1.2023 - 423.549343
24.1.2023 - 424.268137
23.1.2023 - 422.832981
22.1.2023 - 429.496744
21.1.2023 - 422.832981
20.1.2023 - 422.119038
19.1.2023 - 421.940928
18.1.2023 - 429.387670
17.1.2023 - 423.370025
16.1.2023 - 428.707169
15.1.2023 - 428.638429
14.1.2023 - 422.475708
13.1.2023 - 420.521447
12.1.2023 - 421.407501
11.1.2023 - 418.760469
10.1.2023 - 416.840350
9.1.2023 - 410.846343
8.1.2023 - 418.128314
7.1.2023 - 410.846343
6.1.2023 - 412.031314
5.1.2023 - 414.765657
4.1.2023 - 414.078675
3.1.2023 - 417.536534
2.1.2023 - 418.379161
1.1.2023 - 417.525594

december 2022
31.12.2022 - 417.536534
30.12.2022 - 417.525594
29.12.2022 - 417.525594
28.12.2022 - 417.350934
27.12.2022 - 417.198226
26.12.2022 - 417.656685
25.12.2022 - 418.488845
23.12.2022 - 415.454923
22.12.2022 - 415.973378
21.12.2022 - 415.454923
20.12.2022 - 415.800416
18.12.2022 - 417.998413
13.12.2022 - 414.421881
12.12.2022 - 414.078675
11.12.2022 - 416.877746
10.12.2022 - 414.078675
9.12.2022 - 413.393964
8.12.2022 - 412.201154
7.12.2022 - 408.830744
6.12.2022 - 413.736036
5.12.2022 - 411.015208
4.12.2022 - 417.246517
3.12.2022 - 411.015208
2.12.2022 - 409.836066
1.12.2022 - 403.225806
november 2022
30.11.2022 - 406.669378
29.11.2022 - 407.830343
28.11.2022 - 406.834825
27.11.2022 - 410.840610
26.11.2022 - 406.834825
25.11.2022 - 407.382285
24.11.2022 - 407.382285
23.11.2022 - 403.063281
22.11.2022 - 399.680256
21.11.2022 - 403.225806
20.11.2022 - 406.510018
19.11.2022 - 403.225806
18.11.2022 - 410.065347
17.11.2022 - 410.065347
16.11.2022 - 405.844156
15.11.2022 - 405.515004
14.11.2022 - 398.406375
13.11.2022 - 407.479805
12.11.2022 - 398.406375
11.11.2022 - 401.175276
10.11.2022 - 393.236335
9.11.2022 - 391.389432
8.11.2022 - 386.996904
7.11.2022 - 380.952381
6.11.2022 - 393.181854
5.11.2022 - 380.952381
4.11.2022 - 383.582662
3.11.2022 - 386.847195
2.11.2022 - 392.927308
1.11.2022 - 393.700787
október 2022
31.10.2022 - 391.542678
30.10.2022 - 392.368780
29.10.2022 - 391.542678
28.10.2022 - 393.236335
27.10.2022 - 396.039604
25.10.2022 - 393.236335
24.10.2022 - 390.625000
23.10.2022 - 392.351434
22.10.2022 - 390.625000
21.10.2022 - 392.618767
20.10.2022 - 393.081761
19.10.2022 - 395.413207
18.10.2022 - 391.696044
17.10.2022 - 391.083301
16.10.2022 - 392.243099
15.10.2022 - 391.083301
14.10.2022 - 386.249517
13.10.2022 - 389.256520
12.10.2022 - 389.711613
11.10.2022 - 390.320062
10.10.2022 - 393.473483
9.10.2022 - 395.592656
8.10.2022 - 392.310710
7.10.2022 - 395.882819
6.10.2022 - 397.930760
5.10.2022 - 397.614314
4.10.2022 - 390.930414
3.10.2022 - 393.855849
2.10.2022 - 395.735231
1.10.2022 - 393.855849
september 2022
30.9.2022 - 390.167772
29.9.2022 - 388.048118
28.9.2022 - 391.083301
27.9.2022 - 394.166338
26.9.2022 - 401.284109
25.9.2022 - 399.906344
24.9.2022 - 401.284109
23.9.2022 - 404.040404
22.9.2022 - 403.714170
21.9.2022 - 411.522634
20.9.2022 - 414.185257
19.9.2022 - 415.774919
18.9.2022 - 415.752444
17.9.2022 - 408.663670
16.9.2022 - 414.905185
15.9.2022 - 402.900886
14.9.2022 - 403.225806
13.9.2022 - 410.193406
12.9.2022 - 403.877221
11.9.2022 - 407.714127
10.9.2022 - 403.877221
9.9.2022 - 406.783047
8.9.2022 - 398.883127
7.9.2022 - 398.247710
6.9.2022 - 395.256917
5.9.2022 - 401.784416
4.9.2022 - 403.135946
3.9.2022 - 400.641026
2.9.2022 - 402.987680
1.9.2022 - 402.987680
august 2022
31.8.2022 - 403.666360
30.8.2022 - 403.305527
29.8.2022 - 401.606426
28.8.2022 - 403.495148
27.8.2022 - 401.606426
26.8.2022 - 403.386112
25.8.2022 - 400.160064
24.8.2022 - 399.840064
23.8.2022 - 401.445203
22.8.2022 - 405.350628
21.8.2022 - 406.252135
20.8.2022 - 405.350628
19.8.2022 - 409.389399
18.8.2022 - 408.830744
17.8.2022 - 410.004100
16.8.2022 - 411.353353
15.8.2022 - 414.421881
14.8.2022 - 415.945974
13.8.2022 - 414.421881
12.8.2022 - 418.109743
11.8.2022 - 411.015208
10.8.2022 - 412.881916
9.8.2022 - 412.031314
8.8.2022 - 410.846343
7.8.2022 - 414.490493
6.8.2022 - 410.846343
5.8.2022 - 413.743363
4.8.2022 - 409.836066
3.8.2022 - 412.541254
2.8.2022 - 414.765657
1.8.2022 - 410.846343
júl 2022
31.7.2022 - 415.440194
30.7.2022 - 410.846343
29.7.2022 - 414.281182
28.7.2022 - 409.836066
27.7.2022 - 412.541254
26.7.2022 - 417.710944
25.7.2022 - 417.362270
24.7.2022 - 420.032177
23.7.2022 - 417.362270
22.7.2022 - 420.739130
21.7.2022 - 421.585160
20.7.2022 - 422.940728
19.7.2022 - 417.188152
18.7.2022 - 420.737941
17.7.2022 - 418.902661
16.7.2022 - 412.711515
15.7.2022 - 413.684871
14.7.2022 - 410.677618
13.7.2022 - 409.836066
12.7.2022 - 411.353353
11.7.2022 - 412.541254
10.7.2022 - 416.488793
9.7.2022 - 412.541254
8.7.2022 - 416.954944
7.7.2022 - 415.973378
6.7.2022 - 415.973378
5.7.2022 - 423.549343
4.7.2022 - 422.221075
3.7.2022 - 424.323724
2.7.2022 - 421.762969
1.7.2022 - 423.886675
jún 2022
30.6.2022 - 424.989375
29.6.2022 - 427.899016
28.6.2022 - 438.404209
27.6.2022 - 428.265525
26.6.2022 - 431.066166
25.6.2022 - 428.265525
24.6.2022 - 430.553699
23.6.2022 - 430.553699
22.6.2022 - 432.084829
21.6.2022 - 443.066017
20.6.2022 - 436.949889
19.6.2022 - 440.973685
18.6.2022 - 443.066017
17.6.2022 - 446.018396
16.6.2022 - 446.018396
15.6.2022 - 446.372861
14.6.2022 - 434.216240
13.6.2022 - 444.523135
12.6.2022 - 444.176702
11.6.2022 - 442.086649
10.6.2022 - 450.572606
9.6.2022 - 458.505273
8.6.2022 - 456.186808
7.6.2022 - 460.122186
6.6.2022 - 468.823254
5.6.2022 - 468.717875
4.6.2022 - 468.823254
3.6.2022 - 470.965797
2.6.2022 - 472.366556
1.6.2022 - 477.554919
máj 2022
31.5.2022 - 478.240077
30.5.2022 - 479.992172
29.5.2022 - 481.475245
28.5.2022 - 478.240077
27.5.2022 - 478.535610
26.5.2022 - 478.468900
25.5.2022 - 481.463649
24.5.2022 - 479.386385
23.5.2022 - 480.307397
22.5.2022 - 483.365909
21.5.2022 - 480.307397
20.5.2022 - 484.004525
19.5.2022 - 475.737393
18.5.2022 - 473.260767
17.5.2022 - 471.475719
16.5.2022 - 470.809793
15.5.2022 - 472.780856
14.5.2022 - 470.809793
13.5.2022 - 473.254735
12.5.2022 - 489.236791
11.5.2022 - 496.277916
10.5.2022 - 496.770989
9.5.2022 - 481.000481
8.5.2022 - 499.455377
7.5.2022 - 481.000481
6.5.2022 - 499.380641
5.5.2022 - 476.417342
4.5.2022 - 471.920717
3.5.2022 - 470.588235
2.5.2022 - 474.383302
1.5.2022 - 472.489635
apríl 2022
30.4.2022 - 474.383302
29.4.2022 - 476.261171
28.4.2022 - 482.392668
27.4.2022 - 491.400491
26.4.2022 - 497.760080