História kurzu austrálskeho dolára (EUR/AUD)

História kurzu meny austrálsky dolár podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny austrálsky dolár , Najlepší kurz meny austrálsky dolár , Online kurz austrálskeho dolára
Meny Euro /
Rok 2022
september 2022
30.9.2022 - 1.507600
29.9.2022 - 1.498200
28.9.2022 - 1.492400
27.9.2022 - 1.485900
26.9.2022 - 1.485800
23.9.2022 - 1.482800
22.9.2022 - 1.484000
21.9.2022 - 1.485100
20.9.2022 - 1.489300
19.9.2022 - 1.495000
16.9.2022 - 1.489400
15.9.2022 - 1.485300
14.9.2022 - 1.487300
13.9.2022 - 1.473600
12.9.2022 - 1.474900
9.9.2022 - 1.470400
8.9.2022 - 1.482400
7.9.2022 - 1.474800
6.9.2022 - 1.465100
5.9.2022 - 1.461600
2.9.2022 - 1.467100
1.9.2022 - 1.465100
august 2022
31.8.2022 - 1.459100
30.8.2022 - 1.447200
29.8.2022 - 1.452900
26.8.2022 - 1.433300
25.8.2022 - 1.430600
24.8.2022 - 1.438900
23.8.2022 - 1.443700
22.8.2022 - 1.447800
19.8.2022 - 1.458400
18.8.2022 - 1.461700
17.8.2022 - 1.465500
16.8.2022 - 1.446300
15.8.2022 - 1.450800
12.8.2022 - 1.449600
11.8.2022 - 1.453200
10.8.2022 - 1.468200
9.8.2022 - 1.468700
8.8.2022 - 1.460700
5.8.2022 - 1.471300
4.8.2022 - 1.460700
3.8.2022 - 1.468100
2.8.2022 - 1.474500
1.8.2022 - 1.453500
júl 2022
29.7.2022 - 1.464600
28.7.2022 - 1.453500
27.7.2022 - 1.462000
26.7.2022 - 1.460500
25.7.2022 - 1.470700
22.7.2022 - 1.467700
21.7.2022 - 1.484800
20.7.2022 - 1.476700
19.7.2022 - 1.486900
18.7.2022 - 1.483900
15.7.2022 - 1.488600
14.7.2022 - 1.489300
13.7.2022 - 1.480200
12.7.2022 - 1.490000
11.7.2022 - 1.491000
8.7.2022 - 1.487100
7.7.2022 - 1.488300
6.7.2022 - 1.496100
5.7.2022 - 1.518000
4.7.2022 - 1.520500
1.7.2022 - 1.538200
jún 2022
30.6.2022 - 1.509900
29.6.2022 - 1.525600
28.6.2022 - 1.521000
27.6.2022 - 1.527800
24.6.2022 - 1.524800
23.6.2022 - 1.521200
22.6.2022 - 1.525400
21.6.2022 - 1.517700
20.6.2022 - 1.506100
17.6.2022 - 1.503900
16.6.2022 - 1.493900
15.6.2022 - 1.505100
14.6.2022 - 1.517400
13.6.2022 - 1.499800
10.6.2022 - 1.484500
9.6.2022 - 1.498500
8.6.2022 - 1.491700
7.6.2022 - 1.488400
6.6.2022 - 1.484200
3.6.2022 - 1.480500
2.6.2022 - 1.482900
1.6.2022 - 1.486100
máj 2022
31.5.2022 - 1.493300
30.5.2022 - 1.498200
27.5.2022 - 1.499500
26.5.2022 - 1.511000
25.5.2022 - 1.512600
24.5.2022 - 1.515200
23.5.2022 - 1.498200
20.5.2022 - 1.498000
19.5.2022 - 1.503600
18.5.2022 - 1.498000
17.5.2022 - 1.499300
16.5.2022 - 1.505700
13.5.2022 - 1.506700
12.5.2022 - 1.516300
11.5.2022 - 1.505500
10.5.2022 - 1.516200
9.5.2022 - 1.504800
6.5.2022 - 1.488800
5.5.2022 - 1.466900
4.5.2022 - 1.478000
3.5.2022 - 1.482500
2.5.2022 - 1.491300
apríl 2022
29.4.2022 - 1.469900
28.4.2022 - 1.481400
27.4.2022 - 1.482800
26.4.2022 - 1.482800
25.4.2022 - 1.497200
22.4.2022 - 1.481600
21.4.2022 - 1.465300
20.4.2022 - 1.458100
19.4.2022 - 1.466300
14.4.2022 - 1.461200
13.4.2022 - 1.460300
12.4.2022 - 1.459900
11.4.2022 - 1.465400
8.4.2022 - 1.455200
7.4.2022 - 1.457800
6.4.2022 - 1.443100
5.4.2022 - 1.437400
4.4.2022 - 1.465100
1.4.2022 - 1.469600
marec 2022
31.3.2022 - 1.482900
30.3.2022 - 1.480900
29.3.2022 - 1.479500
28.3.2022 - 1.459000
25.3.2022 - 1.462400
24.3.2022 - 1.466800
23.3.2022 - 1.472800
22.3.2022 - 1.480200
21.3.2022 - 1.489700
18.3.2022 - 1.494500
17.3.2022 - 1.505500
16.3.2022 - 1.516500
15.3.2022 - 1.523400
14.3.2022 - 1.513700
11.3.2022 - 1.501700
10.3.2022 - 1.510900
9.3.2022 - 1.499100
8.3.2022 - 1.497100
7.3.2022 - 1.475100
4.3.2022 - 1.487200
3.3.2022 - 1.513900
2.3.2022 - 1.527200
1.3.2022 - 1.536500
február 2022
28.2.2022 - 1.550800
25.2.2022 - 1.554100
24.2.2022 - 1.559300
23.2.2022 - 1.559200
22.2.2022 - 1.573900
21.2.2022 - 1.575100
18.2.2022 - 1.575400
17.2.2022 - 1.578600
16.2.2022 - 1.585900
15.2.2022 - 1.588800
14.2.2022 - 1.590200
11.2.2022 - 1.592700
10.2.2022 - 1.589400
9.2.2022 - 1.593300
8.2.2022 - 1.602500
7.2.2022 - 1.609700
4.2.2022 - 1.616500
3.2.2022 - 1.584900
2.2.2022 - 1.582800
1.2.2022 - 1.586800
január 2022
31.1.2022 - 1.582000
28.1.2022 - 1.597100
27.1.2022 - 1.577100
26.1.2022 - 1.572700
25.1.2022 - 1.581400
24.1.2022 - 1.586600
21.1.2022 - 1.577400
20.1.2022 - 1.566200
19.1.2022 - 1.570900
18.1.2022 - 1.583300
17.1.2022 - 1.581100
14.1.2022 - 1.580300
13.1.2022 - 1.570900
12.1.2022 - 1.576200
11.1.2022 - 1.580400
10.1.2022 - 1.577400
7.1.2022 - 1.580400
6.1.2022 - 1.577800
5.1.2022 - 1.560000
4.1.2022 - 1.568200
3.1.2022 - 1.569100
Rok 2021
december 2021
31.12.2021 - 1.561500
30.12.2021 - 1.559400
29.12.2021 - 1.563800
28.12.2021 - 1.560300
27.12.2021 - 1.568500
24.12.2021 - 1.564500
23.12.2021 - 1.563900
22.12.2021 - 1.575800
21.12.2021 - 1.584000
20.12.2021 - 1.585500
17.12.2021 - 1.581500
16.12.2021 - 1.571400
15.12.2021 - 1.576300
14.12.2021 - 1.586600
13.12.2021 - 1.579500
10.12.2021 - 1.576500
9.12.2021 - 1.584000
8.12.2021 - 1.584100
7.12.2021 - 1.583600
6.12.2021 - 1.603400
3.12.2021 - 1.599900
2.12.2021 - 1.597500
1.12.2021 - 1.584900
november 2021
30.11.2021 - 1.589800
29.11.2021 - 1.578200
26.11.2021 - 1.579500
25.11.2021 - 1.562700
24.11.2021 - 1.554900
23.11.2021 - 1.558100
22.11.2021 - 1.553200
19.11.2021 - 1.558100
18.11.2021 - 1.558000
17.11.2021 - 1.552100
16.11.2021 - 1.549000
15.11.2021 - 1.553700
12.11.2021 - 1.569000
11.11.2021 - 1.569900
10.11.2021 - 1.569700
9.11.2021 - 1.564200
8.11.2021 - 1.562100
5.11.2021 - 1.559400
4.11.2021 - 1.560200
3.11.2021 - 1.557400
2.11.2021 - 1.554400
1.11.2021 - 1.540000
október 2021
29.10.2021 - 1.545500
28.10.2021 - 1.541100
27.10.2021 - 1.545800
26.10.2021 - 1.546500
25.10.2021 - 1.550500
22.10.2021 - 1.551000
21.10.2021 - 1.552800
20.10.2021 - 1.552800
19.10.2021 - 1.560100
18.10.2021 - 1.570700
15.10.2021 - 1.564000
14.10.2021 - 1.564400
13.10.2021 - 1.572200
12.10.2021 - 1.566000
11.10.2021 - 1.575100
8.10.2021 - 1.583700
7.10.2021 - 1.583900
6.10.2021 - 1.591300
5.10.2021 - 1.593700
4.10.2021 - 1.595700
1.10.2021 - 1.598500
september 2021
30.9.2021 - 1.609500
29.9.2021 - 1.611200
28.9.2021 - 1.611500
27.9.2021 - 1.612900
24.9.2021 - 1.616500
23.9.2021 - 1.611000
22.9.2021 - 1.617800
21.9.2021 - 1.620000
20.9.2021 - 1.620100
17.9.2021 - 1.611100
16.9.2021 - 1.607700
15.9.2021 - 1.615300
14.9.2021 - 1.611400
13.9.2021 - 1.601500
10.9.2021 - 1.598600
9.9.2021 - 1.603500
8.9.2021 - 1.602700
7.9.2021 - 1.604400
6.9.2021 - 1.595200
3.9.2021 - 1.596100
2.9.2021 - 1.603800
1.9.2021 - 1.608800
august 2021
31.8.2021 - 1.615600
30.8.2021 - 1.616700
27.8.2021 - 1.622000
26.8.2021 - 1.620600
25.8.2021 - 1.619100
24.8.2021 - 1.620300
23.8.2021 - 1.631100
20.8.2021 - 1.637300
19.8.2021 - 1.631900
18.8.2021 - 1.617000
17.8.2021 - 1.613800
16.8.2021 - 1.605900
13.8.2021 - 1.600600
12.8.2021 - 1.596300
11.8.2021 - 1.595800
10.8.2021 - 1.596500
9.8.2021 - 1.600200
6.8.2021 - 1.596800
5.8.2021 - 1.599000
4.8.2021 - 1.600200
3.8.2021 - 1.608600
2.8.2021 - 1.614100
júl 2021
30.7.2021 - 1.613300
29.7.2021 - 1.606200
28.7.2021 - 1.608100
27.7.2021 - 1.602900
26.7.2021 - 1.601000
23.7.2021 - 1.594400
22.7.2021 - 1.595900
21.7.2021 - 1.608900
20.7.2021 - 1.608200
19.7.2021 - 1.604300
16.7.2021 - 1.590700
15.7.2021 - 1.587600
14.7.2021 - 1.581700
13.7.2021 - 1.584000
12.7.2021 - 1.588800
9.7.2021 - 1.586800
8.7.2021 - 1.595700
7.7.2021 - 1.571100
6.7.2021 - 1.563300
5.7.2021 - 1.576000
2.7.2021 - 1.583600
1.7.2021 - 1.583600
jún 2021
30.6.2021 - 1.585300
29.6.2021 - 1.581100
28.6.2021 - 1.575300
25.6.2021 - 1.572600
24.6.2021 - 1.575600
23.6.2021 - 1.576200
22.6.2021 - 1.581800
21.6.2021 - 1.582100
18.6.2021 - 1.583200
17.6.2021 - 1.576300
16.6.2021 - 1.571900
15.6.2021 - 1.574200
14.6.2021 - 1.569600
11.6.2021 - 1.568700
10.6.2021 - 1.573100
9.6.2021 - 1.573100
8.6.2021 - 1.571800
7.6.2021 - 1.567800
4.6.2021 - 1.580400
3.6.2021 - 1.579200
2.6.2021 - 1.575600
1.6.2021 - 1.579300
máj 2021
31.5.2021 - 1.577500
28.5.2021 - 1.579600
27.5.2021 - 1.575300
26.5.2021 - 1.573200
25.5.2021 - 1.578500
24.5.2021 - 1.580400
21.5.2021 - 1.569800
20.5.2021 - 1.573600
19.5.2021 - 1.576500
18.5.2021 - 1.565200
17.5.2021 - 1.568300
14.5.2021 - 1.563400
13.5.2021 - 1.567300
12.5.2021 - 1.552600
11.5.2021 - 1.550900
10.5.2021 - 1.543300
7.5.2021 - 1.552300
6.5.2021 - 1.554700
5.5.2021 - 1.551000
4.5.2021 - 1.560800
3.5.2021 - 1.557300
apríl 2021
30.4.2021 - 1.558100
29.4.2021 - 1.555400
28.4.2021 - 1.557600
27.4.2021 - 1.553300
26.4.2021 - 1.551800
23.4.2021 - 1.559000
22.4.2021 - 1.558100
21.4.2021 - 1.555400
20.4.2021 - 1.549200
19.4.2021 - 1.549100
16.4.2021 - 1.545900
15.4.2021 - 1.544800
14.4.2021 - 1.556100
13.4.2021 - 1.565200
12.4.2021 - 1.561300
9.4.2021 - 1.557900
8.4.2021 - 1.553900
7.4.2021 - 1.558100
6.4.2021 - 1.548200
1.4.2021 - 1.550000
marec 2021
31.3.2021 - 1.541200
30.3.2021 - 1.541900
29.3.2021 - 1.539800
26.3.2021 - 1.545900
25.3.2021 - 1.554800
24.3.2021 - 1.553200
23.3.2021 - 1.549100
22.3.2021 - 1.540000
19.3.2021 - 1.536500
18.3.2021 - 1.534700
17.3.2021 - 1.542700
16.3.2021 - 1.539000
15.3.2021 - 1.541900
12.3.2021 - 1.539400
11.3.2021 - 1.538400
10.3.2021 - 1.543000
9.3.2021 - 1.544000
8.3.2021 - 1.549900
5.3.2021 - 1.556500
4.3.2021 - 1.544900
3.3.2021 - 1.545500
2.3.2021 - 1.542200
1.3.2021 - 1.557000
február 2021
26.2.2021 - 1.560500
25.2.2021 - 1.531700
24.2.2021 - 1.534700
23.2.2021 - 1.537800
22.2.2021 - 1.539200
19.2.2021 - 1.544500
18.2.2021 - 1.551800
17.2.2021 - 1.557300
16.2.2021 - 1.561300
15.2.2021 - 1.560200
12.2.2021 - 1.566600
11.2.2021 - 1.563800
10.2.2021 - 1.568200
9.2.2021 - 1.568100
8.2.2021 - 1.569300
5.2.2021 - 1.576100
4.2.2021 - 1.572700
3.2.2021 - 1.578100
2.2.2021 - 1.584700
1.2.2021 - 1.583100
január 2021
29.1.2021 - 1.581900
28.1.2021 - 1.591400
27.1.2021 - 1.574400
26.1.2021 - 1.570900
25.1.2021 - 1.572800
22.1.2021 - 1.577000
21.1.2021 - 1.563500
20.1.2021 - 1.566600
19.1.2021 - 1.572300
18.1.2021 - 1.572100
15.1.2021 - 1.568000
14.1.2021 - 1.564200
13.1.2021 - 1.573400
12.1.2021 - 1.574200
11.1.2021 - 1.578300
8.1.2021 - 1.575800
7.1.2021 - 1.583600
6.1.2021 - 1.582400
5.1.2021 - 1.592700
4.1.2021 - 1.592800
Rok 2020
december 2020
31.12.2020 - 1.589600
30.12.2020 - 1.602500
29.12.2020 - 1.612100
28.12.2020 - 1.608300
24.12.2020 - 1.603900
23.12.2020 - 1.611800
22.12.2020 - 1.619100
21.12.2020 - 1.620000
18.12.2020 - 1.610700
17.12.2020 - 1.605200
16.12.2020 - 1.610300
15.12.2020 - 1.611300
14.12.2020 - 1.606400
11.12.2020 - 1.609000
10.12.2020 - 1.616100
9.12.2020 - 1.618500
8.12.2020 - 1.633400
7.12.2020 - 1.637400
4.12.2020 - 1.638700
3.12.2020 - 1.636100
2.12.2020 - 1.638400
1.12.2020 - 1.627400
november 2020
30.11.2020 - 1.624600
27.11.2020 - 1.618200
26.11.2020 - 1.616300
25.11.2020 - 1.619000
24.11.2020 - 1.617500
23.11.2020 - 1.623300
20.11.2020 - 1.622700
19.11.2020 - 1.627200
18.11.2020 - 1.622600
17.11.2020 - 1.623600
16.11.2020 - 1.622600
13.11.2020 - 1.630000
12.11.2020 - 1.626300
11.11.2020 - 1.617200
10.11.2020 - 1.623700
9.11.2020 - 1.623400
6.11.2020 - 1.635900
5.11.2020 - 1.635600
4.11.2020 - 1.634600
3.11.2020 - 1.640600
2.11.2020 - 1.653300
október 2020
30.10.2020 - 1.656300
29.10.2020 - 1.667300
28.10.2020 - 1.660300
27.10.2020 - 1.658500
26.10.2020 - 1.659200
23.10.2020 - 1.657800
22.10.2020 - 1.664400
21.10.2020 - 1.673300
20.10.2020 - 1.680100
19.10.2020 - 1.657500
16.10.2020 - 1.655500
15.10.2020 - 1.655400
14.10.2020 - 1.637800
13.10.2020 - 1.640300
12.10.2020 - 1.635700
9.10.2020 - 1.640500
8.10.2020 - 1.642100
7.10.2020 - 1.650000
6.10.2020 - 1.647200
5.10.2020 - 1.637900
2.10.2020 - 1.637200
1.10.2020 - 1.631900
september 2020
30.9.2020 - 1.643800

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist