História kurzu barbadoského dolára (EUR/BBD)

apríl 2024
17.4.2024 - 2.109202
16.4.2024 - 2.112981
15.4.2024 - 2.113580
14.4.2024 - 2.113580
13.4.2024 - 2.113580
12.4.2024 - 2.128701
11.4.2024 - 2.134672
10.4.2024 - 2.158354
9.4.2024 - 2.152982
8.4.2024 - 2.147208
7.4.2024 - 2.147208
6.4.2024 - 2.147208
5.4.2024 - 2.154773
4.4.2024 - 2.141639
3.4.2024 - 2.133875
2.4.2024 - 2.135069
1.4.2024 - 2.142433
marec 2024
31.3.2024 - 2.142433
30.3.2024 - 2.142433
29.3.2024 - 2.143825
28.3.2024 - 2.150991
27.3.2024 - 2.153576
26.3.2024 - 2.149202
25.3.2024 - 2.149202
24.3.2024 - 2.149202
23.3.2024 - 2.149202
22.3.2024 - 2.159944
21.3.2024 - 2.156167
20.3.2024 - 2.155767
19.3.2024 - 2.161938
18.3.2024 - 2.163327
17.3.2024 - 2.163327
16.3.2024 - 2.163327
15.3.2024 - 2.164919
14.3.2024 - 2.172680
13.3.2024 - 2.168901
12.3.2024 - 2.171685
11.3.2024 - 2.172482
10.3.2024 - 2.172482
9.3.2024 - 2.172482
8.3.2024 - 2.162335
7.3.2024 - 2.157162
6.3.2024 - 2.156962
5.3.2024 - 2.155567
4.3.2024 - 2.148403
3.3.2024 - 2.148403
2.3.2024 - 2.148403
1.3.2024 - 2.148006
február 2024
29.2.2024 - 2.148205
28.2.2024 - 2.155368
27.2.2024 - 2.151389
26.2.2024 - 2.151190
25.2.2024 - 2.151190
24.2.2024 - 2.151190
23.2.2024 - 2.149202
22.2.2024 - 2.146812
21.2.2024 - 2.141241
20.2.2024 - 2.141241
19.2.2024 - 2.135269
18.2.2024 - 2.135269
17.2.2024 - 2.135269
16.2.2024 - 2.133679
15.2.2024 - 2.127909
14.2.2024 - 2.129100
13.2.2024 - 2.140045
12.2.2024 - 2.141241
11.2.2024 - 2.141241
10.2.2024 - 2.141241
9.2.2024 - 2.137259
8.2.2024 - 2.139051
7.2.2024 - 2.133479
6.2.2024 - 2.133479
5.2.2024 - 2.145021
4.2.2024 - 2.145021
3.2.2024 - 2.145021
2.2.2024 - 2.144823
1.2.2024 - 2.147808
január 2024
31.1.2024 - 2.151190
30.1.2024 - 2.148006
29.1.2024 - 2.151389
28.1.2024 - 2.151389
27.1.2024 - 2.151389
26.1.2024 - 2.153182
25.1.2024 - 2.157162
24.1.2024 - 2.153182
23.1.2024 - 2.164722
22.1.2024 - 2.161938
21.1.2024 - 2.161938
20.1.2024 - 2.161938
19.1.2024 - 2.158154
18.1.2024 - 2.157758
17.1.2024 - 2.161139
16.1.2024 - 2.175469
15.1.2024 - 2.175867
14.1.2024 - 2.175867
13.1.2024 - 2.175867
12.1.2024 - 2.174674
11.1.2024 - 2.173280
10.1.2024 - 2.170893
9.1.2024 - 2.173280
8.1.2024 - 2.164123
7.1.2024 - 2.164123
6.1.2024 - 2.164123
5.1.2024 - 2.171888
4.1.2024 - 2.167307
3.1.2024 - 2.176264
2.1.2024 - 2.195366
1.1.2024 - 2.195366

december 2023
31.12.2023 - 2.195366
30.12.2023 - 2.195366
29.12.2023 - 2.199547
28.12.2023 - 2.194373
27.12.2023 - 2.190393
26.12.2023 - 2.187011
25.12.2023 - 2.187011
24.12.2023 - 2.187011
23.12.2023 - 2.187011
22.12.2023 - 2.175469
21.12.2023 - 2.174674
20.12.2023 - 2.171091
19.12.2023 - 2.167110
18.12.2023 - 2.166514
17.12.2023 - 2.166514
16.12.2023 - 2.166514
15.12.2023 - 2.162335
14.12.2023 - 2.143430
13.12.2023 - 2.140246
12.12.2023 - 2.137259
11.12.2023 - 2.133679
10.12.2023 - 2.133679
9.12.2023 - 2.133679
8.12.2023 - 2.140045
7.12.2023 - 2.140645
6.12.2023 - 2.144423
5.12.2023 - 2.149599
4.12.2023 - 2.154573
3.12.2023 - 2.154573
2.12.2023 - 2.154573
1.12.2023 - 2.164521
november 2023
30.11.2023 - 2.180640
29.11.2023 - 2.175668
28.11.2023 - 2.173677
27.11.2023 - 2.167707
26.11.2023 - 2.167707
25.11.2023 - 2.167707
24.11.2023 - 2.165519
23.11.2023 - 2.159151
22.11.2023 - 2.168703
21.11.2023 - 2.168304
20.11.2023 - 2.153775
19.11.2023 - 2.153775
18.11.2023 - 2.153775
17.11.2023 - 2.154773
16.11.2023 - 2.155168
15.11.2023 - 2.127311
14.11.2023 - 2.121935
13.11.2023 - 2.120144
12.11.2023 - 2.120144
11.11.2023 - 2.120144
10.11.2023 - 2.120940
9.11.2023 - 2.120940
8.11.2023 - 2.121737
7.11.2023 - 2.132287
6.11.2023 - 2.111986
5.11.2023 - 2.111986
4.11.2023 - 2.111986
3.11.2023 - 2.101441
2.11.2023 - 2.092484
1.11.2023 - 2.100245
október 2023
31.10.2023 - 2.098455
30.10.2023 - 2.096265
29.10.2023 - 2.096265
28.10.2023 - 2.096265
27.10.2023 - 2.093478
26.10.2023 - 2.102037
25.10.2023 - 2.105618
24.10.2023 - 2.103231
23.10.2023 - 2.102037
22.10.2023 - 2.102037
21.10.2023 - 2.102037
20.10.2023 - 2.094675
19.10.2023 - 2.093680
18.10.2023 - 2.095667
17.10.2023 - 2.089899
16.10.2023 - 2.088306
15.10.2023 - 2.088306
14.10.2023 - 2.088306
13.10.2023 - 2.094276
12.10.2023 - 2.105024
11.10.2023 - 2.100046
10.10.2023 - 2.093084
9.10.2023 - 2.085719
8.10.2023 - 2.085719
7.10.2023 - 2.085719
6.10.2023 - 2.089100
5.10.2023 - 2.079551
4.10.2023 - 2.078955
3.10.2023 - 2.084523
2.10.2023 - 2.100245
1.10.2023 - 2.100245
september 2023
30.9.2023 - 2.100245
29.9.2023 - 2.087312
28.9.2023 - 2.086716
27.9.2023 - 2.101441
26.9.2023 - 2.103828
25.9.2023 - 2.111986
24.9.2023 - 2.111986
23.9.2023 - 2.111986
22.9.2023 - 2.112383
21.9.2023 - 2.118954
20.9.2023 - 2.123728
19.9.2023 - 2.119947
18.9.2023 - 2.115569
17.9.2023 - 2.115569
16.9.2023 - 2.115569
15.9.2023 - 2.115171
14.9.2023 - 2.131292
13.9.2023 - 2.130098
12.9.2023 - 2.130493
11.9.2023 - 2.127709
10.9.2023 - 2.127709
8.9.2023 - 2.126316
7.9.2023 - 2.129499
6.9.2023 - 2.130293
5.9.2023 - 2.143232
4.9.2023 - 2.142635
3.9.2023 - 2.142635
2.9.2023 - 2.142635
1.9.2023 - 2.155767
august 2023
31.8.2023 - 2.159748
30.8.2023 - 2.145218
29.8.2023 - 2.147609
28.8.2023 - 2.142034
27.8.2023 - 2.142034
26.8.2023 - 2.142034
25.8.2023 - 2.149798
24.8.2023 - 2.149202
23.8.2023 - 2.155368
22.8.2023 - 2.161737
21.8.2023 - 2.157758
20.8.2023 - 2.157758
19.8.2023 - 2.157758
18.8.2023 - 2.159944
17.8.2023 - 2.163130
16.8.2023 - 2.168304
15.8.2023 - 2.163725
14.8.2023 - 2.176861
13.8.2023 - 2.176861
12.8.2023 - 2.176861
11.8.2023 - 2.182034
10.8.2023 - 2.178455
9.8.2023 - 2.174471
8.8.2023 - 2.181834
7.8.2023 - 2.175668
6.8.2023 - 2.175668
5.8.2023 - 2.175668
4.8.2023 - 2.171091
3.8.2023 - 2.172284
2.8.2023 - 2.179048
1.8.2023 - 2.187408
júl 2023
31.7.2023 - 2.177459
30.7.2023 - 2.177459
29.7.2023 - 2.177459
28.7.2023 - 2.181834
27.7.2023 - 2.196166
26.7.2023 - 2.192780
25.7.2023 - 2.200540
24.7.2023 - 2.210096
23.7.2023 - 2.210096
22.7.2023 - 2.210096
21.7.2023 - 2.212282
20.7.2023 - 2.223428
19.7.2023 - 2.230191
18.7.2023 - 2.229197
17.7.2023 - 2.228998
16.7.2023 - 2.228998
15.7.2023 - 2.228998
14.7.2023 - 2.213873
13.7.2023 - 2.189396
12.7.2023 - 2.184026
10.7.2023 - 2.162134
9.7.2023 - 2.162134
8.7.2023 - 2.162134
7.7.2023 - 2.155567
6.7.2023 - 2.158951
5.7.2023 - 2.164123
4.7.2023 - 2.162929
3.7.2023 - 2.155767
2.7.2023 - 2.155767
1.7.2023 - 2.155767
jún 2023
30.6.2023 - 2.160742
29.6.2023 - 2.168106
27.6.2023 - 2.165918
26.6.2023 - 2.157358
25.6.2023 - 2.157358
24.6.2023 - 2.157358
23.6.2023 - 2.178455
22.6.2023 - 2.169894
21.6.2023 - 2.167307
20.6.2023 - 2.170097
19.6.2023 - 2.172284
18.6.2023 - 2.172284
17.6.2023 - 2.172284
16.6.2023 - 2.149599
15.6.2023 - 2.143627
12.6.2023 - 2.137460
11.6.2023 - 2.137460
10.6.2023 - 2.137460
9.6.2023 - 2.127311
8.6.2023 - 2.122534
7.6.2023 - 2.122336
6.6.2023 - 2.123927
5.6.2023 - 2.129699
4.6.2023 - 2.129699
3.6.2023 - 2.129699
2.6.2023 - 2.121341
1.6.2023 - 2.115968
máj 2023
31.5.2023 - 2.123530
30.5.2023 - 2.129300
29.5.2023 - 2.129300
28.5.2023 - 2.129300
27.5.2023 - 2.129300
26.5.2023 - 2.130493
25.5.2023 - 2.138452
24.5.2023 - 2.140842
23.5.2023 - 2.148006
22.5.2023 - 2.140842
21.5.2023 - 2.140842
20.5.2023 - 2.140842
19.5.2023 - 2.141438
18.5.2023 - 2.150792
16.5.2023 - 2.157758
15.5.2023 - 2.158154
14.5.2023 - 2.158154
13.5.2023 - 2.158154
12.5.2023 - 2.168703
11.5.2023 - 2.177060
10.5.2023 - 2.176861
9.5.2023 - 2.188600
8.5.2023 - 2.182034
7.5.2023 - 2.182034
6.5.2023 - 2.182034
5.5.2023 - 2.185816
4.5.2023 - 2.187806
3.5.2023 - 2.177060
2.5.2023 - 2.181439
1.5.2023 - 2.203284
apríl 2023
30.4.2023 - 2.203284
29.4.2023 - 2.181239
28.4.2023 - 2.187207
27.4.2023 - 2.181439
26.4.2023 - 2.181439
25.4.2023 - 2.181834
24.4.2023 - 2.176463
23.4.2023 - 2.200916
22.4.2023 - 2.176463
21.4.2023 - 2.175270
20.4.2023 - 2.172086
19.4.2023 - 2.172680
18.4.2023 - 2.170492
17.4.2023 - 2.206108
16.4.2023 - 2.206108
15.4.2023 - 2.183230
14.4.2023 - 2.184026
13.4.2023 - 2.170097
12.4.2023 - 2.157958
11.4.2023 - 2.155168
10.4.2023 - 2.187644
9.4.2023 - 2.187644
8.4.2023 - 2.164123
7.4.2023 - 2.187644
6.4.2023 - 2.166913
5.4.2023 - 2.165318
4.4.2023 - 2.146416
3.4.2023 - 2.155567
2.4.2023 - 2.184903
1.4.2023 - 2.155567
marec 2023
31.3.2023 - 2.153576
30.3.2023 - 2.152385
29.3.2023 - 2.147808
28.3.2023 - 2.137858
27.3.2023 - 2.131687
26.3.2023 - 2.164639
25.3.2023 - 2.131687
24.3.2023 - 2.153775
23.3.2023 - 2.140645
22.3.2023 - 2.129699
21.3.2023 - 2.115368
20.3.2023 - 2.109998
19.3.2023 - 2.151268
18.3.2023 - 2.109998
17.3.2023 - 2.099050
16.3.2023 - 2.092287
15.3.2023 - 2.124721
14.3.2023 - 2.118357
13.3.2023 - 2.103828
12.3.2023 - 2.155798
11.3.2023 - 2.103828
10.3.2023 - 2.096665
9.3.2023 - 2.094079
8.3.2023 - 2.098257
7.3.2023 - 2.112187
6.3.2023 - 2.106616
5.3.2023 - 2.100407
4.3.2023 - 2.106616
3.3.2023 - 2.104227
2.3.2023 - 2.102236
1.3.2023 - 2.103828
február 2023
28.2.2023 - 2.095667
27.2.2023 - 2.096265
26.2.2023 - 2.094889
25.2.2023 - 2.096265
24.2.2023 - 2.104426
23.2.2023 - 2.108802
22.2.2023 - 2.100759
21.2.2023 - 2.100759
20.2.2023 - 2.157536
19.2.2023 - 2.100759
18.2.2023 - 2.111589
17.2.2023 - 2.119947
16.2.2023 - 2.121143
15.2.2023 - 2.130293
14.2.2023 - 2.120144
13.2.2023 - 2.122138
12.2.2023 - 2.156245
11.2.2023 - 2.122138
10.2.2023 - 2.130692
9.2.2023 - 2.130892
8.2.2023 - 2.122336
7.2.2023 - 2.130892
6.2.2023 - 2.147208
5.2.2023 - 2.183861
3.2.2023 - 2.165716
2.2.2023 - 2.159151
1.2.2023 - 2.149202
január 2023
31.1.2023 - 2.156562
30.1.2023 - 2.156167
29.1.2023 - 2.173359
28.1.2023 - 2.156167
27.1.2023 - 2.158750
26.1.2023 - 2.159944
25.1.2023 - 2.155567
24.1.2023 - 2.157958
23.1.2023 - 2.149202
22.1.2023 - 2.170235
21.1.2023 - 2.149202
20.1.2023 - 2.145218
19.1.2023 - 2.142034
18.1.2023 - 2.172818
17.1.2023 - 2.149202
16.1.2023 - 2.167520
15.1.2023 - 2.167520
14.1.2023 - 2.144823
13.1.2023 - 2.134873
12.1.2023 - 2.134075
11.1.2023 - 2.131292
10.1.2023 - 2.116165
9.1.2023 - 2.085919
8.1.2023 - 2.139687
7.1.2023 - 2.085919
6.1.2023 - 2.092085
5.1.2023 - 2.097263
4.1.2023 - 2.093084
3.1.2023 - 2.116765
2.1.2023 - 2.100373
1.1.2023 - 2.100373

december 2022
31.12.2022 - 2.116765
30.12.2022 - 2.100373
29.12.2022 - 2.100373
28.12.2022 - 2.100373
27.12.2022 - 2.100373
26.12.2022 - 2.100373
25.12.2022 - 2.100373
23.12.2022 - 2.103629
22.12.2022 - 2.106811
21.12.2022 - 2.104824
20.12.2022 - 2.104227
18.12.2022 - 2.101212
13.12.2022 - 2.090493
12.12.2022 - 2.090096
11.12.2022 - 2.090861
10.12.2022 - 2.090096
9.12.2022 - 2.087112
8.12.2022 - 2.077758
7.12.2022 - 2.080945
6.12.2022 - 2.085123
5.12.2022 - 2.074775
4.12.2022 - 2.087660
3.12.2022 - 2.074775
2.12.2022 - 2.067808
1.12.2022 - 2.047313
november 2022
30.11.2022 - 2.053283
29.11.2022 - 2.055469
28.11.2022 - 2.060246
27.11.2022 - 2.075934
26.11.2022 - 2.060246
25.11.2022 - 2.075934
24.11.2022 - 2.075934
23.11.2022 - 2.037162
22.11.2022 - 2.033980
21.11.2022 - 2.051888
20.11.2022 - 2.078443
19.11.2022 - 2.051888
18.11.2022 - 2.083132
17.11.2022 - 2.083132
16.11.2022 - 2.045320
15.11.2022 - 2.043732
14.11.2022 - 2.022237
13.11.2022 - 2.072142
12.11.2022 - 2.022237
11.11.2022 - 2.038498
10.11.2022 - 1.988210
9.11.2022 - 1.984229
8.11.2022 - 1.969702
7.11.2022 - 1.938458
6.11.2022 - 1.980124
5.11.2022 - 1.938458
4.11.2022 - 1.935872
3.11.2022 - 1.952389
2.11.2022 - 1.960350
1.11.2022 - 1.964328
október 2022
31.10.2022 - 1.975075
30.10.2022 - 1.984984
29.10.2022 - 1.975075
28.10.2022 - 1.981246
27.10.2022 - 1.978459
25.10.2022 - 1.951197
24.10.2022 - 1.930897
23.10.2022 - 1.960248
22.10.2022 - 1.930897
21.10.2022 - 1.940847
20.10.2022 - 1.941246
19.10.2022 - 1.952389
18.10.2022 - 1.933484
17.10.2022 - 1.931494
16.10.2022 - 1.951862
15.10.2022 - 1.931494
14.10.2022 - 1.916568
13.10.2022 - 1.923536
12.10.2022 - 1.924528
11.10.2022 - 1.926318
10.10.2022 - 1.958691
9.10.2022 - 1.958691
8.10.2022 - 1.934281
7.10.2022 - 1.947416
6.10.2022 - 1.956767
5.10.2022 - 1.950995
4.10.2022 - 1.940448
3.10.2022 - 1.936866
2.10.2022 - 1.952903
1.10.2022 - 1.936866
september 2022
30.9.2022 - 1.917167
29.9.2022 - 1.897267
28.9.2022 - 1.903834
27.9.2022 - 1.903435
26.9.2022 - 1.923136
25.9.2022 - 1.954004
24.9.2022 - 1.923136
23.9.2022 - 1.951593
22.9.2022 - 1.952587
21.9.2022 - 1.980645
20.9.2022 - 1.972159
19.9.2022 - 1.972159
18.9.2022 - 1.972159
17.9.2022 - 1.978658
16.9.2022 - 1.978566
15.9.2022 - 1.980845
14.9.2022 - 1.982837
13.9.2022 - 1.995644
12.9.2022 - 1.988210
11.9.2022 - 2.030524
10.9.2022 - 1.988210
9.9.2022 - 2.030383
8.9.2022 - 1.964926
7.9.2022 - 1.962539
6.9.2022 - 1.965127
5.9.2022 - 1.966683
4.9.2022 - 2.018438
3.9.2022 - 1.978059
2.9.2022 - 2.018438
1.9.2022 - 2.018438
august 2022
31.8.2022 - 2.018438
30.8.2022 - 2.018438
29.8.2022 - 1.979054
28.8.2022 - 2.015671
27.8.2022 - 1.979054
26.8.2022 - 2.009606
25.8.2022 - 1.971690
24.8.2022 - 1.969900
23.8.2022 - 1.974876
22.8.2022 - 1.995968
21.8.2022 - 2.021104
20.8.2022 - 1.995968
19.8.2022 - 2.033803
18.8.2022 - 2.018656
17.8.2022 - 2.014078
16.8.2022 - 2.020447
15.8.2022 - 2.036963
14.8.2022 - 2.043389
13.8.2022 - 2.036963
12.8.2022 - 2.048958
11.8.2022 - 2.029802
10.8.2022 - 2.027213
9.8.2022 - 2.021243
8.8.2022 - 2.017663
7.8.2022 - 2.035912
6.8.2022 - 2.017663
5.8.2022 - 2.029302
4.8.2022 - 2.014078
3.8.2022 - 2.022237
2.8.2022 - 2.030597
1.8.2022 - 2.018656
júl 2022
31.7.2022 - 2.027567
30.7.2022 - 2.018656
29.7.2022 - 2.022673
28.7.2022 - 2.008903
27.7.2022 - 2.011093
26.7.2022 - 2.025423
25.7.2022 - 2.015471
24.7.2022 - 2.038593
23.7.2022 - 2.015471
22.7.2022 - 2.040585
21.7.2022 - 2.020647
20.7.2022 - 2.042359
19.7.2022 - 2.005322
18.7.2022 - 2.021757
17.7.2022 - 2.021757
16.7.2022 - 1.990997
15.7.2022 - 2.013666
14.7.2022 - 1.989404
13.7.2022 - 1.989602
12.7.2022 - 1.996367
11.7.2022 - 2.003932
10.7.2022 - 2.030712
9.7.2022 - 2.003932
8.7.2022 - 2.031229
7.7.2022 - 2.036365
6.7.2022 - 2.036365
5.7.2022 - 2.071393
4.7.2022 - 2.062883
3.7.2022 - 2.062883
2.7.2022 - 2.062634
1.7.2022 - 2.058639
jún 2022
30.6.2022 - 2.076166
29.6.2022 - 2.089899
28.6.2022 - 2.097461
27.6.2022 - 2.091490
26.6.2022 - 2.129001
25.6.2022 - 2.091490
24.6.2022 - 2.134499
23.6.2022 - 2.134499
22.6.2022 - 2.134499
21.6.2022 - 2.078155
20.6.2022 - 2.122514
19.6.2022 - 2.122514
18.6.2022 - 2.078155
17.6.2022 - 2.125217
16.6.2022 - 2.125217
15.6.2022 - 2.069291
14.6.2022 - 2.069202
13.6.2022 - 2.099787
12.6.2022 - 2.099787
11.6.2022 - 2.090297
10.6.2022 - 2.156538
9.6.2022 - 2.123332
8.6.2022 - 2.147900
7.6.2022 - 2.147900
6.6.2022 - 2.129898
5.6.2022 - 2.147235
4.6.2022 - 2.129898
3.6.2022 - 2.143658
2.6.2022 - 2.114375
1.6.2022 - 2.124721
máj 2022
31.5.2022 - 2.128307
30.5.2022 - 2.147900
29.5.2022 - 2.147900
28.5.2022 - 2.128307
27.5.2022 - 2.141382
26.5.2022 - 2.117558
25.5.2022 - 2.121143
24.5.2022 - 2.098257
23.5.2022 - 2.095667
22.5.2022 - 2.126287
21.5.2022 - 2.095667
20.5.2022 - 2.122164
19.5.2022 - 2.081144
18.5.2022 - 2.074973
17.5.2022 - 2.067013
16.5.2022 - 2.059253
15.5.2022 - 2.053611
14.5.2022 - 2.059253
13.5.2022 - 2.054797
12.5.2022 - 2.089502
11.5.2022 - 2.094276
9.5.2022 - 2.085719
8.5.2022 - 2.129840
7.5.2022 - 2.085719
6.5.2022 - 2.123447
5.5.2022 - 2.090297
4.5.2022 - 2.087508
3.5.2022 - 2.087312
2.5.2022 - 2.087508
1.5.2022 - 2.119052
apríl 2022
30.4.2022 - 2.087508
29.4.2022 - 2.114857
28.4.2022 - 2.091888
27.4.2022 - 2.116165
26.4.2022 - 2.128307
25.4.2022 - 2.143030
24.4.2022 - 2.149506
23.4.2022 - 2.143522
22.4.2022 - 2.153576
21.4.2022 - 2.145619
20.4.2022 - 2.141039
19.4.2022 - 2.142833
18.4.2022 - 2.148006