História kurzu bahrainského dinára (EUR/BHD)

január 2026
28.1.2026 - 0.455491
27.1.2026 - 0.448931
26.1.2026 - 0.446254
23.1.2026 - 0.443276
22.1.2026 - 0.442748
21.1.2026 - 0.443729
20.1.2026 - 0.439205
19.1.2026 - 0.438375
16.1.2026 - 0.439167
15.1.2026 - 0.439657
14.1.2026 - 0.440298
13.1.2026 - 0.441052
12.1.2026 - 0.439732
9.1.2026 - 0.439450
8.1.2026 - 0.440165
7.1.2026 - 0.441707
6.1.2026 - 0.442334
5.1.2026 - 0.443578
2.1.2026 - 0.443389
1.1.2026 - 0.443389

december 2025
31.12.2025 - 0.444181
30.12.2025 - 0.444483
29.12.2025 - 0.444784
26.12.2025 - 0.445237
25.12.2025 - 0.445237
24.12.2025 - 0.444973
23.12.2025 - 0.443729
22.12.2025 - 0.442560
19.12.2025 - 0.443502
18.12.2025 - 0.443314
17.12.2025 - 0.445048
16.12.2025 - 0.442647
15.12.2025 - 0.441932
12.12.2025 - 0.442421
11.12.2025 - 0.440127
10.12.2025 - 0.439506
9.12.2025 - 0.440109
8.12.2025 - 0.440072
5.12.2025 - 0.440486
4.12.2025 - 0.440260
3.12.2025 - 0.437307
2.12.2025 - 0.439318
1.12.2025 - 0.436630
november 2025
28.11.2025 - 0.437923
27.11.2025 - 0.437395
26.11.2025 - 0.436829
25.11.2025 - 0.435472
24.11.2025 - 0.435623
21.11.2025 - 0.435472
20.11.2025 - 0.437282
19.11.2025 - 0.437659
18.11.2025 - 0.438413
17.11.2025 - 0.439431
14.11.2025 - 0.439506
13.11.2025 - 0.437282
12.11.2025 - 0.437583
11.11.2025 - 0.436754
10.11.2025 - 0.437018
7.11.2025 - 0.435548
6.11.2025 - 0.433550
5.11.2025 - 0.434869
4.11.2025 - 0.435133
3.11.2025 - 0.436528
október 2025
31.10.2025 - 0.437683
30.10.2025 - 0.438773
29.10.2025 - 0.438886
28.10.2025 - 0.438247
27.10.2025 - 0.438172
24.10.2025 - 0.437081
23.10.2025 - 0.437156
22.10.2025 - 0.438397
21.10.2025 - 0.439187
20.10.2025 - 0.441143
17.10.2025 - 0.440939
16.10.2025 - 0.439205
15.10.2025 - 0.438036
14.10.2025 - 0.438488
13.10.2025 - 0.438526
10.10.2025 - 0.439205
9.10.2025 - 0.439732
8.10.2025 - 0.441806
7.10.2025 - 0.442334
6.10.2025 - 0.443389
3.10.2025 - 0.443389
2.10.2025 - 0.444106
1.10.2025 - 0.443502
september 2025
30.9.2025 - 0.443276
29.9.2025 - 0.441391
26.9.2025 - 0.443201
25.9.2025 - 0.445651
24.9.2025 - 0.445689
23.9.2025 - 0.445086
22.9.2025 - 0.444633
12.9.2025 - 0.442937
11.9.2025 - 0.442334
10.9.2025 - 0.444181
9.9.2025 - 0.443615
8.9.2025 - 0.443465
5.9.2025 - 0.439996
4.9.2025 - 0.440524
3.9.2025 - 0.441844
2.9.2025 - 0.442560
1.9.2025 - 0.441504
august 2025
29.8.2025 - 0.441090
27.8.2025 - 0.439883
26.8.2025 - 0.442258
21.8.2025 - 0.440147
20.8.2025 - 0.440863
19.8.2025 - 0.441881
18.8.2025 - 0.441693
15.8.2025 - 0.441730
14.8.2025 - 0.442258
13.8.2025 - 0.441052
12.8.2025 - 0.440260
11.8.2025 - 0.440373
8.8.2025 - 0.441165
7.8.2025 - 0.439959
6.8.2025 - 0.436943
4.8.2025 - 0.437244
1.8.2025 - 0.432117
júl 2025
31.7.2025 - 0.436339
30.7.2025 - 0.436291
29.7.2025 - 0.442797
28.7.2025 - 0.442346
25.7.2025 - 0.443474
24.7.2025 - 0.442948
23.7.2025 - 0.443427
22.7.2025 - 0.441844
21.7.2025 - 0.440109
18.7.2025 - 0.439091
17.7.2025 - 0.441957
16.7.2025 - 0.440901
15.7.2025 - 0.441052
14.7.2025 - 0.441693
11.7.2025 - 0.443012
10.7.2025 - 0.441293
9.7.2025 - 0.442496
8.7.2025 - 0.443474
7.7.2025 - 0.443361
4.7.2025 - 0.444226
3.7.2025 - 0.445312
2.7.2025 - 0.446066
1.7.2025 - 0.444483
jún 2025
30.6.2025 - 0.443201
27.6.2025 - 0.442824
26.6.2025 - 0.439808
25.6.2025 - 0.438941
24.6.2025 - 0.436679
23.6.2025 - 0.435246
20.6.2025 - 0.433625
19.6.2025 - 0.434718
18.6.2025 - 0.436641
17.6.2025 - 0.437923
16.6.2025 - 0.437923
13.6.2025 - 0.438564
12.6.2025 - 0.433550
11.6.2025 - 0.431665
10.6.2025 - 0.431288
9.6.2025 - 0.432079
6.6.2025 - 0.433436
4.6.2025 - 0.431928
3.6.2025 - 0.431778
2.6.2025 - 0.429478
máj 2025
30.5.2025 - 0.429252
29.5.2025 - 0.427781
28.5.2025 - 0.430119
27.5.2025 - 0.428912
26.5.2025 - 0.428912
23.5.2025 - 0.427781
22.5.2025 - 0.428422
21.5.2025 - 0.425557
20.5.2025 - 0.425633
19.5.2025 - 0.422000
16.5.2025 - 0.422339
15.5.2025 - 0.424765
14.5.2025 - 0.422089
13.5.2025 - 0.423936
12.5.2025 - 0.425783
9.5.2025 - 0.427442
8.5.2025 - 0.429026
7.5.2025 - 0.429101
6.5.2025 - 0.428498
5.5.2025 - 0.429101
2.5.2025 - 0.427593
1.5.2025 - 0.428920
apríl 2025
30.4.2025 - 0.430873
29.4.2025 - 0.429710
28.4.2025 - 0.428619
25.4.2025 - 0.428732
24.4.2025 - 0.430349
23.4.2025 - 0.434336
22.4.2025 - 0.435313
21.4.2025 - 0.428882
18.4.2025 - 0.429146
17.4.2025 - 0.429258
16.4.2025 - 0.427980
15.4.2025 - 0.429710
14.4.2025 - 0.431416
11.4.2025 - 0.423311
10.4.2025 - 0.418394
9.4.2025 - 0.414473
8.4.2025 - 0.416660
7.4.2025 - 0.418847
4.4.2025 - 0.417863
3.4.2025 - 0.410906
marec 2025
31.3.2025 - 0.407897
28.3.2025 - 0.407989
27.3.2025 - 0.407310
26.3.2025 - 0.408404
25.3.2025 - 0.408424
24.3.2025 - 0.409497
21.3.2025 - 0.410642
20.3.2025 - 0.412815
19.3.2025 - 0.413116
18.3.2025 - 0.411094
17.3.2025 - 0.410454
14.3.2025 - 0.410892
13.3.2025 - 0.412211
12.3.2025 - 0.412739
11.3.2025 - 0.410025
10.3.2025 - 0.410590
7.3.2025 - 0.408236
6.3.2025 - 0.406092
5.3.2025 - 0.399736
4.3.2025 - 0.395073
3.3.2025 - 0.391989
február 2025
28.2.2025 - 0.394697
27.2.2025 - 0.396013
26.2.2025 - 0.395637
25.2.2025 - 0.396013
24.2.2025 - 0.395186
21.2.2025 - 0.395073
19.2.2025 - 0.392403
18.2.2025 - 0.393607
17.2.2025 - 0.392817
16.2.2025 - 0.392817
15.2.2025 - 0.392817
14.2.2025 - 0.390072
13.2.2025 - 0.387928
12.2.2025 - 0.387025
11.2.2025 - 0.386536
10.2.2025 - 0.388461
9.2.2025 - 0.388461
8.2.2025 - 0.388461
7.2.2025 - 0.390195
6.2.2025 - 0.390799
4.2.2025 - 0.384917
3.2.2025 - 0.389207
2.2.2025 - 0.389207
1.2.2025 - 0.389207
január 2025
31.1.2025 - 0.391515
30.1.2025 - 0.391364
29.1.2025 - 0.392571
28.1.2025 - 0.394041
27.1.2025 - 0.391425
26.1.2025 - 0.391425
25.1.2025 - 0.391425
24.1.2025 - 0.390034
23.1.2025 - 0.390824
22.1.2025 - 0.388906
21.1.2025 - 0.386047
20.1.2025 - 0.386010
19.1.2025 - 0.386010
18.1.2025 - 0.386010
17.1.2025 - 0.385859
16.1.2025 - 0.386727
15.1.2025 - 0.385935
14.1.2025 - 0.383636
13.1.2025 - 0.384129
12.1.2025 - 0.384129
11.1.2025 - 0.384129
10.1.2025 - 0.387632
9.1.2025 - 0.387292
8.1.2025 - 0.388793
7.1.2025 - 0.387138
6.1.2025 - 0.386689
5.1.2025 - 0.386689
4.1.2025 - 0.386689
3.1.2025 - 0.385408
2.1.2025 - 0.389932
1.1.2025 - 0.389932

december 2024
31.12.2024 - 0.390987
30.12.2024 - 0.392231
29.12.2024 - 0.392231
28.12.2024 - 0.392231
27.12.2024 - 0.391666
26.12.2024 - 0.391402
25.12.2024 - 0.391402
24.12.2024 - 0.391402
23.12.2024 - 0.389856
22.12.2024 - 0.389856
21.12.2024 - 0.389856
20.12.2024 - 0.390045
19.12.2024 - 0.389932
18.12.2024 - 0.394983
17.12.2024 - 0.394795
16.12.2024 - 0.394041
15.12.2024 - 0.394041
14.12.2024 - 0.394041
13.12.2024 - 0.394418
12.12.2024 - 0.395021
11.12.2024 - 0.395775
10.12.2024 - 0.397019
9.12.2024 - 0.397434
8.12.2024 - 0.397434
7.12.2024 - 0.397434
6.12.2024 - 0.395964
5.12.2024 - 0.394757
4.12.2024 - 0.395059
3.12.2024 - 0.394305
2.12.2024 - 0.397208
1.12.2024 - 0.397208
november 2024
30.11.2024 - 0.397208
29.11.2024 - 0.396831
28.11.2024 - 0.394795
27.11.2024 - 0.392985
26.11.2024 - 0.392967
25.11.2024 - 0.389554
24.11.2024 - 0.389554
23.11.2024 - 0.389554
22.11.2024 - 0.393419
21.11.2024 - 0.395149
20.11.2024 - 0.395750
19.11.2024 - 0.395938
18.11.2024 - 0.395487
17.11.2024 - 0.395487
16.11.2024 - 0.395487
15.11.2024 - 0.394735
14.11.2024 - 0.396954
13.11.2024 - 0.398421
12.11.2024 - 0.400676
11.11.2024 - 0.402863
10.11.2024 - 0.402863
9.11.2024 - 0.402863
8.11.2024 - 0.403805
7.11.2024 - 0.402674
6.11.2024 - 0.409762
5.11.2024 - 0.409799
4.11.2024 - 0.408329
3.11.2024 - 0.408329
2.11.2024 - 0.408329
1.11.2024 - 0.408744
október 2024
31.10.2024 - 0.407311
30.10.2024 - 0.405954
29.10.2024 - 0.406406
28.10.2024 - 0.406859
27.10.2024 - 0.406859
26.10.2024 - 0.406859
25.10.2024 - 0.405954
24.10.2024 - 0.405652
23.10.2024 - 0.406859
21.10.2024 - 0.408028
20.10.2024 - 0.408028
19.10.2024 - 0.408028
18.10.2024 - 0.407537
17.10.2024 - 0.409158
16.10.2024 - 0.410214
15.10.2024 - 0.410478
14.10.2024 - 0.411873
13.10.2024 - 0.411873
12.10.2024 - 0.411873
11.10.2024 - 0.410855
10.10.2024 - 0.412288
9.10.2024 - 0.413192
8.10.2024 - 0.412966
7.10.2024 - 0.412815
5.10.2024 - 0.412815
4.10.2024 - 0.414927
3.10.2024 - 0.415907
2.10.2024 - 0.416359
1.10.2024 - 0.417939
september 2024
30.9.2024 - 0.419337
29.9.2024 - 0.419337
28.9.2024 - 0.419337
27.9.2024 - 0.418353
26.9.2024 - 0.418240
25.9.2024 - 0.417488
24.9.2024 - 0.416773
23.9.2024 - 0.418767
22.9.2024 - 0.418767
21.9.2024 - 0.418767
20.9.2024 - 0.416209
19.9.2024 - 0.417225
18.9.2024 - 0.417826
17.9.2024 - 0.416397
16.9.2024 - 0.416322
15.9.2024 - 0.416322
14.9.2024 - 0.416322
13.9.2024 - 0.413840
12.9.2024 - 0.413727
11.9.2024 - 0.415228
10.9.2024 - 0.414931
9.9.2024 - 0.416096
8.9.2024 - 0.416096
7.9.2024 - 0.416096
6.9.2024 - 0.416435
5.9.2024 - 0.415081
4.9.2024 - 0.414630
3.9.2024 - 0.415194
2.9.2024 - 0.416321
1.9.2024 - 0.416321
august 2024
31.8.2024 - 0.416321
30.8.2024 - 0.416736
29.8.2024 - 0.419331
28.8.2024 - 0.419331
27.8.2024 - 0.419331
26.8.2024 - 0.418433
25.8.2024 - 0.418433
24.8.2024 - 0.418433
23.8.2024 - 0.417262
22.8.2024 - 0.417413
21.8.2024 - 0.416322
20.8.2024 - 0.414479
19.8.2024 - 0.413419
18.8.2024 - 0.413419
17.8.2024 - 0.413419
16.8.2024 - 0.411734
15.8.2024 - 0.412900
14.8.2024 - 0.410418
13.8.2024 - 0.410267
12.8.2024 - 0.410192
11.8.2024 - 0.410192
10.8.2024 - 0.410192
9.8.2024 - 0.409214
8.8.2024 - 0.410117
7.8.2024 - 0.410004
6.8.2024 - 0.409590
5.8.2024 - 0.406444
4.8.2024 - 0.406444
3.8.2024 - 0.406444
2.8.2024 - 0.405228
1.8.2024 - 0.406206
júl 2024
31.7.2024 - 0.405980
30.7.2024 - 0.407198
29.7.2024 - 0.408668
28.7.2024 - 0.408668
27.7.2024 - 0.408668
26.7.2024 - 0.407146
25.7.2024 - 0.407070
24.7.2024 - 0.408744
23.7.2024 - 0.408838
22.7.2024 - 0.408951
21.7.2024 - 0.408951
20.7.2024 - 0.408951
19.7.2024 - 0.409628
18.7.2024 - 0.410666
17.7.2024 - 0.409799
16.7.2024 - 0.410101
15.7.2024 - 0.408424
14.7.2024 - 0.408424
13.7.2024 - 0.408424
12.7.2024 - 0.406958
11.7.2024 - 0.406394
10.7.2024 - 0.406318
9.7.2024 - 0.406130
8.7.2024 - 0.406431
7.7.2024 - 0.406431
6.7.2024 - 0.406431
5.7.2024 - 0.405303
4.7.2024 - 0.404672
3.7.2024 - 0.403692
2.7.2024 - 0.404069
1.7.2024 - 0.401768
jún 2024
30.6.2024 - 0.401768
29.6.2024 - 0.401768
28.6.2024 - 0.401467
27.6.2024 - 0.401053
26.6.2024 - 0.401993
25.6.2024 - 0.401693
24.6.2024 - 0.401204
23.6.2024 - 0.401204
22.6.2024 - 0.401204
21.6.2024 - 0.402407
20.6.2024 - 0.404257
19.6.2024 - 0.403692
18.6.2024 - 0.402825
17.6.2024 - 0.402109
16.6.2024 - 0.402109
15.6.2024 - 0.402109
14.6.2024 - 0.403573
13.6.2024 - 0.403648
12.6.2024 - 0.403084
11.6.2024 - 0.404559
10.6.2024 - 0.407085
9.6.2024 - 0.407085
8.6.2024 - 0.407085
7.6.2024 - 0.408424
6.6.2024 - 0.408123
5.6.2024 - 0.409347
4.6.2024 - 0.408103
3.6.2024 - 0.407500
2.6.2024 - 0.407500
1.6.2024 - 0.407500
máj 2024
31.5.2024 - 0.406633
30.5.2024 - 0.407085
29.5.2024 - 0.408970
28.5.2024 - 0.407311
27.5.2024 - 0.407311
26.5.2024 - 0.407311
25.5.2024 - 0.407311
24.5.2024 - 0.407274
23.5.2024 - 0.407764
22.5.2024 - 0.408706
21.5.2024 - 0.409121
20.5.2024 - 0.408442
19.5.2024 - 0.408442
18.5.2024 - 0.408442
17.5.2024 - 0.409158
16.5.2024 - 0.407575
15.5.2024 - 0.405841
14.5.2024 - 0.405803
13.5.2024 - 0.405577
12.5.2024 - 0.405577
11.5.2024 - 0.405577
10.5.2024 - 0.404220
9.5.2024 - 0.404635
8.5.2024 - 0.405125
7.5.2024 - 0.405389
6.5.2024 - 0.404107
5.5.2024 - 0.404107
4.5.2024 - 0.404107
3.5.2024 - 0.402373
2.5.2024 - 0.401430
1.5.2024 - 0.401996
apríl 2024
30.4.2024 - 0.402863
29.4.2024 - 0.402335
28.4.2024 - 0.402335
27.4.2024 - 0.402335
26.4.2024 - 0.402523
25.4.2024 - 0.402486
24.4.2024 - 0.401015
23.4.2024 - 0.400450
22.4.2024 - 0.401128
21.4.2024 - 0.401128
20.4.2024 - 0.401128
19.4.2024 - 0.401128
18.4.2024 - 0.399771
17.4.2024 - 0.399583
16.4.2024 - 0.400299
15.4.2024 - 0.400412
14.4.2024 - 0.400412
13.4.2024 - 0.400412
12.4.2024 - 0.403277
11.4.2024 - 0.404408
10.4.2024 - 0.408895
9.4.2024 - 0.407877
8.4.2024 - 0.406783
7.4.2024 - 0.406783
6.4.2024 - 0.406783
5.4.2024 - 0.408216
4.4.2024 - 0.405728
3.4.2024 - 0.404257
2.4.2024 - 0.404484
1.4.2024 - 0.405879
marec 2024
31.3.2024 - 0.405879
30.3.2024 - 0.405879
29.3.2024 - 0.406142
28.3.2024 - 0.407500
27.3.2024 - 0.407990
26.3.2024 - 0.406168
25.3.2024 - 0.407160
24.3.2024 - 0.407160
23.3.2024 - 0.407160
22.3.2024 - 0.409196
21.3.2024 - 0.408480
20.3.2024 - 0.408404
19.3.2024 - 0.409573
18.3.2024 - 0.409837
17.3.2024 - 0.409837
16.3.2024 - 0.409837
15.3.2024 - 0.410139
14.3.2024 - 0.411609
13.3.2024 - 0.410893
12.3.2024 - 0.411421
11.3.2024 - 0.411571
10.3.2024 - 0.411571
9.3.2024 - 0.411571
8.3.2024 - 0.409649
7.3.2024 - 0.407672
6.3.2024 - 0.408631
5.3.2024 - 0.408367
4.3.2024 - 0.407010
3.3.2024 - 0.407010
2.3.2024 - 0.407010
1.3.2024 - 0.406934
február 2024
29.2.2024 - 0.405980
28.2.2024 - 0.408329
27.2.2024 - 0.407575
26.2.2024 - 0.407537
25.2.2024 - 0.407537
24.2.2024 - 0.407537
23.2.2024 - 0.406168
22.2.2024 - 0.405717
21.2.2024 - 0.405652
20.2.2024 - 0.404664
19.2.2024 - 0.404521
18.2.2024 - 0.404521
17.2.2024 - 0.404521
16.2.2024 - 0.404220
15.2.2024 - 0.403126
14.2.2024 - 0.402369
13.2.2024 - 0.404438
12.2.2024 - 0.405652
11.2.2024 - 0.405652
10.2.2024 - 0.405652
9.2.2024 - 0.403911
8.2.2024 - 0.405238
7.2.2024 - 0.404182
6.2.2024 - 0.404182
5.2.2024 - 0.406369
4.2.2024 - 0.406369
3.2.2024 - 0.406369
2.2.2024 - 0.406331
1.2.2024 - 0.406897
január 2024
31.1.2024 - 0.407537
30.1.2024 - 0.406934
29.1.2024 - 0.406582