História kurzu bahrainského dinára (EUR/BHD)

apríl 2024
24.4.2024 - 0.401015
23.4.2024 - 0.400450
22.4.2024 - 0.401128
21.4.2024 - 0.401128
20.4.2024 - 0.401128
19.4.2024 - 0.401128
18.4.2024 - 0.399771
17.4.2024 - 0.399583
16.4.2024 - 0.400299
15.4.2024 - 0.400412
14.4.2024 - 0.400412
13.4.2024 - 0.400412
12.4.2024 - 0.403277
11.4.2024 - 0.404408
10.4.2024 - 0.408895
9.4.2024 - 0.407877
8.4.2024 - 0.406783
7.4.2024 - 0.406783
6.4.2024 - 0.406783
5.4.2024 - 0.408216
4.4.2024 - 0.405728
3.4.2024 - 0.404257
2.4.2024 - 0.404484
1.4.2024 - 0.405879
marec 2024
31.3.2024 - 0.405879
30.3.2024 - 0.405879
29.3.2024 - 0.406142
28.3.2024 - 0.407500
27.3.2024 - 0.407990
26.3.2024 - 0.406168
25.3.2024 - 0.407160
24.3.2024 - 0.407160
23.3.2024 - 0.407160
22.3.2024 - 0.409196
21.3.2024 - 0.408480
20.3.2024 - 0.408404
19.3.2024 - 0.409573
18.3.2024 - 0.409837
17.3.2024 - 0.409837
16.3.2024 - 0.409837
15.3.2024 - 0.410139
14.3.2024 - 0.411609
13.3.2024 - 0.410893
12.3.2024 - 0.411421
11.3.2024 - 0.411571
10.3.2024 - 0.411571
9.3.2024 - 0.411571
8.3.2024 - 0.409649
7.3.2024 - 0.407672
6.3.2024 - 0.408631
5.3.2024 - 0.408367
4.3.2024 - 0.407010
3.3.2024 - 0.407010
2.3.2024 - 0.407010
1.3.2024 - 0.406934
február 2024
29.2.2024 - 0.405980
28.2.2024 - 0.408329
27.2.2024 - 0.407575
26.2.2024 - 0.407537
25.2.2024 - 0.407537
24.2.2024 - 0.407537
23.2.2024 - 0.406168
22.2.2024 - 0.405717
21.2.2024 - 0.405652
20.2.2024 - 0.404664
19.2.2024 - 0.404521
18.2.2024 - 0.404521
17.2.2024 - 0.404521
16.2.2024 - 0.404220
15.2.2024 - 0.403126
14.2.2024 - 0.402369
13.2.2024 - 0.404438
12.2.2024 - 0.405652
11.2.2024 - 0.405652
10.2.2024 - 0.405652
9.2.2024 - 0.403911
8.2.2024 - 0.405238
7.2.2024 - 0.404182
6.2.2024 - 0.404182
5.2.2024 - 0.406369
4.2.2024 - 0.406369
3.2.2024 - 0.406369
2.2.2024 - 0.406331
1.2.2024 - 0.406897
január 2024
31.1.2024 - 0.407537
30.1.2024 - 0.406934
29.1.2024 - 0.406582
28.1.2024 - 0.406582
27.1.2024 - 0.406582
26.1.2024 - 0.407914
25.1.2024 - 0.407672
24.1.2024 - 0.406920
23.1.2024 - 0.409101
22.1.2024 - 0.409573
21.1.2024 - 0.409573
20.1.2024 - 0.409573
19.1.2024 - 0.408857
18.1.2024 - 0.407785
17.1.2024 - 0.408424
16.1.2024 - 0.412137
15.1.2024 - 0.412212
14.1.2024 - 0.412212
13.1.2024 - 0.412212
12.1.2024 - 0.410982
11.1.2024 - 0.411722
10.1.2024 - 0.411270
9.1.2024 - 0.411722
8.1.2024 - 0.409988
7.1.2024 - 0.409988
6.1.2024 - 0.409988
5.1.2024 - 0.411458
4.1.2024 - 0.410591
3.1.2024 - 0.412288
2.1.2024 - 0.415907
1.1.2024 - 0.415907

december 2023
31.12.2023 - 0.415907
30.12.2023 - 0.415907
29.12.2023 - 0.416698
28.12.2023 - 0.415718
27.12.2023 - 0.414964
26.12.2023 - 0.414323
25.12.2023 - 0.414323
24.12.2023 - 0.414323
23.12.2023 - 0.414323
22.12.2023 - 0.412137
21.12.2023 - 0.411986
20.12.2023 - 0.411307
19.12.2023 - 0.410553
18.12.2023 - 0.410440
17.12.2023 - 0.410440
16.12.2023 - 0.410440
15.12.2023 - 0.408650
14.12.2023 - 0.406067
13.12.2023 - 0.404475
12.12.2023 - 0.403911
11.12.2023 - 0.404220
10.12.2023 - 0.404220
9.12.2023 - 0.404220
8.12.2023 - 0.405426
7.12.2023 - 0.405539
6.12.2023 - 0.406256
5.12.2023 - 0.407236
4.12.2023 - 0.408178
3.12.2023 - 0.408178
2.12.2023 - 0.408178
1.12.2023 - 0.410063
november 2023
30.11.2023 - 0.413117
29.11.2023 - 0.412174
28.11.2023 - 0.411798
27.11.2023 - 0.409665
26.11.2023 - 0.409665
25.11.2023 - 0.409665
24.11.2023 - 0.410252
23.11.2023 - 0.409045
22.11.2023 - 0.410855
21.11.2023 - 0.410780
20.11.2023 - 0.408028
19.11.2023 - 0.408028
18.11.2023 - 0.408028
17.11.2023 - 0.408216
16.11.2023 - 0.408291
15.11.2023 - 0.403013
14.11.2023 - 0.401996
13.11.2023 - 0.401656
12.11.2023 - 0.401656
11.11.2023 - 0.401656
10.11.2023 - 0.401807
9.11.2023 - 0.401807
8.11.2023 - 0.401958
7.11.2023 - 0.403956
6.11.2023 - 0.400110
5.11.2023 - 0.400110
4.11.2023 - 0.400110
3.11.2023 - 0.398112
2.11.2023 - 0.396416
1.11.2023 - 0.397886
október 2023
31.10.2023 - 0.397547
30.10.2023 - 0.397132
29.10.2023 - 0.397132
28.10.2023 - 0.397132
27.10.2023 - 0.396604
26.10.2023 - 0.398226
25.10.2023 - 0.398904
24.10.2023 - 0.398452
23.10.2023 - 0.398226
22.10.2023 - 0.398226
21.10.2023 - 0.398226
20.10.2023 - 0.396831
19.10.2023 - 0.396642
18.10.2023 - 0.397019
17.10.2023 - 0.395926
16.10.2023 - 0.395624
15.10.2023 - 0.395624
14.10.2023 - 0.395624
13.10.2023 - 0.396755
12.10.2023 - 0.398791
11.10.2023 - 0.397848
10.10.2023 - 0.396529
9.10.2023 - 0.394171
8.10.2023 - 0.394171
7.10.2023 - 0.394171
6.10.2023 - 0.394810
5.10.2023 - 0.393005
4.10.2023 - 0.393852
3.10.2023 - 0.394908
2.10.2023 - 0.397886
1.10.2023 - 0.397886
september 2023
30.9.2023 - 0.397886
29.9.2023 - 0.395436
28.9.2023 - 0.395323
27.9.2023 - 0.398112
26.9.2023 - 0.397593
25.9.2023 - 0.399135
24.9.2023 - 0.399135
23.9.2023 - 0.399135
22.9.2023 - 0.399210
21.9.2023 - 0.400451
20.9.2023 - 0.401354
19.9.2023 - 0.401619
18.9.2023 - 0.399812
17.9.2023 - 0.399812
16.9.2023 - 0.399812
15.9.2023 - 0.400714
14.9.2023 - 0.402783
13.9.2023 - 0.402558
12.9.2023 - 0.403617
11.9.2023 - 0.402106
10.9.2023 - 0.402106
8.9.2023 - 0.402825
7.9.2023 - 0.403428
6.9.2023 - 0.403579
5.9.2023 - 0.405040
4.9.2023 - 0.404927
3.9.2023 - 0.404927
2.9.2023 - 0.404927
1.9.2023 - 0.408404
august 2023
31.8.2023 - 0.409158
30.8.2023 - 0.406406
29.8.2023 - 0.406859
28.8.2023 - 0.405803
27.8.2023 - 0.405803
26.8.2023 - 0.405803
25.8.2023 - 0.407274
24.8.2023 - 0.407160
23.8.2023 - 0.408329
22.8.2023 - 0.408537
21.8.2023 - 0.408781
20.8.2023 - 0.408781
19.8.2023 - 0.408781
18.8.2023 - 0.408199
17.8.2023 - 0.408800
16.8.2023 - 0.409778
15.8.2023 - 0.408913
14.8.2023 - 0.411395
13.8.2023 - 0.411395
12.8.2023 - 0.411395
11.8.2023 - 0.412373
10.8.2023 - 0.412702
9.8.2023 - 0.411948
8.8.2023 - 0.413343
7.8.2023 - 0.412174
6.8.2023 - 0.412174
5.8.2023 - 0.412174
4.8.2023 - 0.411307
3.8.2023 - 0.411534
2.8.2023 - 0.411809
1.8.2023 - 0.413389
júl 2023
31.7.2023 - 0.411508
30.7.2023 - 0.411508
29.7.2023 - 0.411508
28.7.2023 - 0.413343
27.7.2023 - 0.415043
26.7.2023 - 0.414404
25.7.2023 - 0.415871
24.7.2023 - 0.417676
23.7.2023 - 0.417676
22.7.2023 - 0.417676
21.7.2023 - 0.419111
20.7.2023 - 0.420196
19.7.2023 - 0.421474
18.7.2023 - 0.421286
17.7.2023 - 0.421249
16.7.2023 - 0.421249
15.7.2023 - 0.421249
14.7.2023 - 0.418391
13.7.2023 - 0.413765
12.7.2023 - 0.412749
10.7.2023 - 0.408612
9.7.2023 - 0.408612
8.7.2023 - 0.408612
7.7.2023 - 0.408367
6.7.2023 - 0.409008
5.7.2023 - 0.409988
4.7.2023 - 0.409762
3.7.2023 - 0.408404
2.7.2023 - 0.408404
1.7.2023 - 0.408404
jún 2023
30.6.2023 - 0.409347
29.6.2023 - 0.410742
27.6.2023 - 0.410327
26.6.2023 - 0.408706
25.6.2023 - 0.408706
24.6.2023 - 0.408706
23.6.2023 - 0.412702
22.6.2023 - 0.411081
21.6.2023 - 0.410591
20.6.2023 - 0.411119
19.6.2023 - 0.411534
18.6.2023 - 0.411534
17.6.2023 - 0.411534
16.6.2023 - 0.407236
15.6.2023 - 0.406105
12.6.2023 - 0.404936
11.6.2023 - 0.404936
10.6.2023 - 0.404936
9.6.2023 - 0.403013
8.6.2023 - 0.402109
7.6.2023 - 0.402071
6.6.2023 - 0.402373
5.6.2023 - 0.403466
4.6.2023 - 0.403466
3.6.2023 - 0.403466
2.6.2023 - 0.401882
1.6.2023 - 0.400864
máj 2023
31.5.2023 - 0.402297
30.5.2023 - 0.403390
29.5.2023 - 0.403390
28.5.2023 - 0.403390
27.5.2023 - 0.403390
26.5.2023 - 0.402633
25.5.2023 - 0.405125
24.5.2023 - 0.405577
23.5.2023 - 0.406934
22.5.2023 - 0.405577
21.5.2023 - 0.405577
20.5.2023 - 0.405577
19.5.2023 - 0.405690
18.5.2023 - 0.407462
16.5.2023 - 0.408781
15.5.2023 - 0.408857
14.5.2023 - 0.408857
13.5.2023 - 0.408857
12.5.2023 - 0.409854
11.5.2023 - 0.412438
10.5.2023 - 0.412401
9.5.2023 - 0.414625
8.5.2023 - 0.413381
7.5.2023 - 0.413381
6.5.2023 - 0.413381
5.5.2023 - 0.414097
4.5.2023 - 0.414474
3.5.2023 - 0.412438
2.5.2023 - 0.413268
1.5.2023 - 0.413230
apríl 2023
30.4.2023 - 0.413230
29.4.2023 - 0.413230
28.4.2023 - 0.414361
27.4.2023 - 0.413268
26.4.2023 - 0.412260
25.4.2023 - 0.413343
24.4.2023 - 0.412325
23.4.2023 - 0.412325
22.4.2023 - 0.412325
20.4.2023 - 0.411496
19.4.2023 - 0.411609
18.4.2023 - 0.411194
17.4.2023 - 0.413607
16.4.2023 - 0.413607
15.4.2023 - 0.413607
14.4.2023 - 0.413758
13.4.2023 - 0.411119
12.4.2023 - 0.408819
11.4.2023 - 0.408291
10.4.2023 - 0.409988
9.4.2023 - 0.409988
8.4.2023 - 0.409988
7.4.2023 - 0.410290
6.4.2023 - 0.410516
5.4.2023 - 0.410214
4.4.2023 - 0.406633
3.4.2023 - 0.408367
2.4.2023 - 0.410362
1.4.2023 - 0.408367
marec 2023
31.3.2023 - 0.407990
30.3.2023 - 0.407764
29.3.2023 - 0.406897
28.3.2023 - 0.405011
27.3.2023 - 0.403843
26.3.2023 - 0.403843
25.3.2023 - 0.403843
24.3.2023 - 0.408028
23.3.2023 - 0.405539
22.3.2023 - 0.403466
21.3.2023 - 0.400751
20.3.2023 - 0.399733
19.3.2023 - 0.399733
18.3.2023 - 0.399733
17.3.2023 - 0.397660
16.3.2023 - 0.396378
15.3.2023 - 0.401542
14.3.2023 - 0.401317
13.3.2023 - 0.398565
12.3.2023 - 0.398565
11.3.2023 - 0.398565
10.3.2023 - 0.397208
9.3.2023 - 0.396718
8.3.2023 - 0.396540
7.3.2023 - 0.400148
6.3.2023 - 0.399093
5.3.2023 - 0.399093
4.3.2023 - 0.399093
3.3.2023 - 0.398640
2.3.2023 - 0.398263
1.3.2023 - 0.398565
február 2023
28.2.2023 - 0.397019
27.2.2023 - 0.396164
26.2.2023 - 0.396164
25.2.2023 - 0.396164
24.2.2023 - 0.397706
23.2.2023 - 0.398533
22.2.2023 - 0.400000
21.2.2023 - 0.401241
20.2.2023 - 0.399060
19.2.2023 - 0.399060
18.2.2023 - 0.399060
17.2.2023 - 0.400639
16.2.2023 - 0.400865
15.2.2023 - 0.402595
14.2.2023 - 0.400677
13.2.2023 - 0.401053
12.2.2023 - 0.401053
11.2.2023 - 0.401053
10.2.2023 - 0.402670
9.2.2023 - 0.402708
8.2.2023 - 0.401091
7.2.2023 - 0.402708
6.2.2023 - 0.405792
5.2.2023 - 0.405792
3.2.2023 - 0.409289
2.2.2023 - 0.409045
1.2.2023 - 0.407160
január 2023
31.1.2023 - 0.408555
30.1.2023 - 0.408480
29.1.2023 - 0.408480
28.1.2023 - 0.408480
27.1.2023 - 0.408970
26.1.2023 - 0.409196
25.1.2023 - 0.408367
24.1.2023 - 0.407823
23.1.2023 - 0.406168
22.1.2023 - 0.406168
21.1.2023 - 0.406168
20.1.2023 - 0.405416
19.1.2023 - 0.404814
18.1.2023 - 0.405152
17.1.2023 - 0.406168
16.1.2023 - 0.405340
15.1.2023 - 0.405340
14.1.2023 - 0.405340
13.1.2023 - 0.403460
12.1.2023 - 0.403310
11.1.2023 - 0.402783
10.1.2023 - 0.400902
9.1.2023 - 0.395172
8.1.2023 - 0.399639
7.1.2023 - 0.395172
6.1.2023 - 0.396341
5.1.2023 - 0.397321
4.1.2023 - 0.396529
3.1.2023 - 0.401015
2.1.2023 - 0.401076
1.1.2023 - 0.401076

december 2022
31.12.2022 - 0.401015
30.12.2022 - 0.401076
29.12.2022 - 0.401076
28.12.2022 - 0.401076
27.12.2022 - 0.401076
26.12.2022 - 0.401076
25.12.2022 - 0.401076
23.12.2022 - 0.398527
22.12.2022 - 0.399130
21.12.2022 - 0.397781
20.12.2022 - 0.397668
18.12.2022 - 0.399230
13.12.2022 - 0.396039
12.12.2022 - 0.394998
11.12.2022 - 0.397264
10.12.2022 - 0.394998
9.12.2022 - 0.395398
8.12.2022 - 0.393626
7.12.2022 - 0.394229
6.12.2022 - 0.395021
5.12.2022 - 0.392102
4.12.2022 - 0.398649
3.12.2022 - 0.392102
2.12.2022 - 0.390786
1.12.2022 - 0.387858
november 2022
30.11.2022 - 0.388989
29.11.2022 - 0.389404
28.11.2022 - 0.390308
27.11.2022 - 0.392465
26.11.2022 - 0.390308
25.11.2022 - 0.388599
24.11.2022 - 0.388599
23.11.2022 - 0.384994
22.11.2022 - 0.384393
21.11.2022 - 0.387778
20.11.2022 - 0.388112
19.11.2022 - 0.387778
18.11.2022 - 0.391489
17.11.2022 - 0.391489
16.11.2022 - 0.386536
15.11.2022 - 0.386236
14.11.2022 - 0.382174
13.11.2022 - 0.388271
12.11.2022 - 0.382174
11.11.2022 - 0.382156
10.11.2022 - 0.375743
9.11.2022 - 0.374991
8.11.2022 - 0.372245
7.11.2022 - 0.366341
6.11.2022 - 0.374696
5.11.2022 - 0.366341
4.11.2022 - 0.366746
3.11.2022 - 0.368973
2.11.2022 - 0.371383
1.11.2022 - 0.372137
október 2022
31.10.2022 - 0.374173
30.10.2022 - 0.373982
29.10.2022 - 0.374173
28.10.2022 - 0.375342
27.10.2022 - 0.374814
25.10.2022 - 0.369649
24.10.2022 - 0.365804
23.10.2022 - 0.367547
22.10.2022 - 0.365804
21.10.2022 - 0.367688
20.10.2022 - 0.367764
19.10.2022 - 0.369875
18.10.2022 - 0.366294
17.10.2022 - 0.365917
16.10.2022 - 0.365974
15.10.2022 - 0.365917
14.10.2022 - 0.363089
13.10.2022 - 0.364409
12.10.2022 - 0.364597
11.10.2022 - 0.364936
10.10.2022 - 0.367785
9.10.2022 - 0.369564
8.10.2022 - 0.366444
7.10.2022 - 0.368933
6.10.2022 - 0.370704
5.10.2022 - 0.369611
4.10.2022 - 0.367613
3.10.2022 - 0.366935
2.10.2022 - 0.367938
1.10.2022 - 0.366935
september 2022
30.9.2022 - 0.363202
29.9.2022 - 0.359432
28.9.2022 - 0.360676
27.9.2022 - 0.360601
26.9.2022 - 0.364333
25.9.2022 - 0.364623
24.9.2022 - 0.364333
23.9.2022 - 0.369724
22.9.2022 - 0.369913
21.9.2022 - 0.375228
20.9.2022 - 0.373370
19.9.2022 - 0.375191
18.9.2022 - 0.375191
17.9.2022 - 0.374852
16.9.2022 - 0.376410
15.9.2022 - 0.375266
14.9.2022 - 0.374727
13.9.2022 - 0.381520
12.9.2022 - 0.375743
11.9.2022 - 0.379537
10.9.2022 - 0.375743
9.9.2022 - 0.378766
8.9.2022 - 0.371343
7.9.2022 - 0.370891
6.9.2022 - 0.371380
5.9.2022 - 0.374515
4.9.2022 - 0.375799
3.9.2022 - 0.373825
2.9.2022 - 0.375984
1.9.2022 - 0.375799
august 2022
31.8.2022 - 0.376353
30.8.2022 - 0.376168
29.8.2022 - 0.374013
28.8.2022 - 0.375468
27.8.2022 - 0.374013
26.8.2022 - 0.375997
25.8.2022 - 0.372621
24.8.2022 - 0.372283
23.8.2022 - 0.373223
22.8.2022 - 0.377210
21.8.2022 - 0.378149
20.8.2022 - 0.377210
19.8.2022 - 0.381275
18.8.2022 - 0.381497
17.8.2022 - 0.380632
16.8.2022 - 0.381835
15.8.2022 - 0.384957
14.8.2022 - 0.386505
13.8.2022 - 0.384957
12.8.2022 - 0.389302
11.8.2022 - 0.384540
10.8.2022 - 0.384050
9.8.2022 - 0.382919
8.8.2022 - 0.382241
7.8.2022 - 0.384899
6.8.2022 - 0.382241
5.8.2022 - 0.383649
4.8.2022 - 0.381562
3.8.2022 - 0.382174
2.8.2022 - 0.384691
1.8.2022 - 0.382429
júl 2022
31.7.2022 - 0.385238
30.7.2022 - 0.382429
29.7.2022 - 0.384308
28.7.2022 - 0.380582
27.7.2022 - 0.380997
26.7.2022 - 0.383711
25.7.2022 - 0.380895
24.7.2022 - 0.385406
23.7.2022 - 0.380895
22.7.2022 - 0.383872
21.7.2022 - 0.381873
20.7.2022 - 0.384778
19.7.2022 - 0.378977
18.7.2022 - 0.382223
17.7.2022 - 0.380896
16.7.2022 - 0.376269
15.7.2022 - 0.376942
14.7.2022 - 0.375969
13.7.2022 - 0.376006
12.7.2022 - 0.377285
11.7.2022 - 0.378714
10.7.2022 - 0.382394
9.7.2022 - 0.378714
8.7.2022 - 0.383061
7.7.2022 - 0.385784
6.7.2022 - 0.385784
5.7.2022 - 0.392420
4.7.2022 - 0.390970
3.7.2022 - 0.393917
2.7.2022 - 0.390761
1.7.2022 - 0.392122
jún 2022
30.6.2022 - 0.393324
29.6.2022 - 0.395926
28.6.2022 - 0.397358
27.6.2022 - 0.396227
26.6.2022 - 0.397041
25.6.2022 - 0.396227
24.6.2022 - 0.396867
23.6.2022 - 0.397666
22.6.2022 - 0.396867
21.6.2022 - 0.392742
20.6.2022 - 0.395433
19.6.2022 - 0.395234
18.6.2022 - 0.392742
17.6.2022 - 0.395141
16.6.2022 - 0.395141
15.6.2022 - 0.393953
14.6.2022 - 0.391049
13.6.2022 - 0.398960
12.6.2022 - 0.400361
11.6.2022 - 0.395036
10.6.2022 - 0.402989
9.6.2022 - 0.401279
8.6.2022 - 0.403208
7.6.2022 - 0.403004
6.6.2022 - 0.403504
5.6.2022 - 0.404108
4.6.2022 - 0.403504
3.6.2022 - 0.404670
2.6.2022 - 0.400563
1.6.2022 - 0.402523
máj 2022
31.5.2022 - 0.403202
30.5.2022 - 0.403413
29.5.2022 - 0.403413
28.5.2022 - 0.403202
27.5.2022 - 0.402189
26.5.2022 - 0.401166
25.5.2022 - 0.401845
24.5.2022 - 0.397509
23.5.2022 - 0.397019
22.5.2022 - 0.399353
21.5.2022 - 0.397019
20.5.2022 - 0.398579
19.5.2022 - 0.394267
18.5.2022 - 0.393098
17.5.2022 - 0.390636
16.5.2022 - 0.389169
15.5.2022 - 0.392147
14.5.2022 - 0.389169
13.5.2022 - 0.392373
12.5.2022 - 0.395850
11.5.2022 - 0.396755
9.5.2022 - 0.395134
8.5.2022 - 0.398000
7.5.2022 - 0.395134
6.5.2022 - 0.396806
5.5.2022 - 0.396001
4.5.2022 - 0.395473
3.5.2022 - 0.395436
2.5.2022 - 0.395473
1.5.2022 - 0.395984
apríl 2022
30.4.2022 - 0.395473
29.4.2022 - 0.397207
28.4.2022 - 0.396303
27.4.2022 - 0.400902
26.4.2022 - 0.403202
25.4.2022 - 0.405992