História kurzu burundského franku (EUR/BIF)

jún 2023
5.6.2023 - 4620.894856
máj 2023
3.5.2023 - 2287.627338
1.5.2023 - 2265.997265
apríl 2023
30.4.2023 - 2270.857617
23.4.2023 - 2265.513643
17.4.2023 - 2274.084519
16.4.2023 - 2274.274601
10.4.2023 - 2248.536641
9.4.2023 - 2251.288368
7.4.2023 - 2251.288368
2.4.2023 - 2242.542020
marec 2023
26.3.2023 - 2215.229562
19.3.2023 - 2196.928630
12.3.2023 - 2193.683757
5.3.2023 - 2184.510678
február 2023
26.2.2023 - 2171.402638
22.2.2023 - 2184.159538
21.2.2023 - 2180.222503
20.2.2023 - 2184.040025
19.2.2023 - 2183.681564
12.2.2023 - 2191.185958
5.2.2023 - 2222.423048
január 2023
29.1.2023 - 2230.508556
22.1.2023 - 2223.478740
18.1.2023 - 2223.968946
16.1.2023 - 2217.320083
15.1.2023 - 2216.278397
8.1.2023 - 2171.555942
2.1.2023 - 2173.056510
1.1.2023 - 2174.240447

december 2022
30.12.2022 - 2174.240447
29.12.2022 - 2174.240447
28.12.2022 - 2174.003556
27.12.2022 - 2173.766717
26.12.2022 - 2173.470741
25.12.2022 - 2167.980241
18.12.2022 - 2170.378559
11.12.2022 - 2156.580251
4.12.2022 - 2155.208789
november 2022
27.11.2022 - 2120.863169
25.11.2022 - 2107.322369
24.11.2022 - 2099.079470
20.11.2022 - 2101.168729
18.11.2022 - 2119.214377
17.11.2022 - 2119.214377
13.11.2022 - 2100.947130
11.11.2022 - 2067.221765
6.11.2022 - 2026.048060
október 2022
30.10.2022 - 2023.375859
23.10.2022 - 1987.512726
16.10.2022 - 1977.108158
10.10.2022 - 1983.304132
9.10.2022 - 1992.460469
2.10.2022 - 1981.043607
september 2022
25.9.2022 - 1968.998602
20.9.2022 - 2000.369368
19.9.2022 - 2022.408094
18.9.2022 - 2020.760922
16.9.2022 - 2027.165802
13.9.2022 - 2049.346909
11.9.2022 - 2042.726245
9.9.2022 - 2038.590656
5.9.2022 - 2014.991332
4.9.2022 - 2017.429313
2.9.2022 - 2022.056444
1.9.2022 - 2017.429313
august 2022
31.8.2022 - 2024.511562
30.8.2022 - 2023.390009
28.8.2022 - 2021.042348
26.8.2022 - 2021.736334
21.8.2022 - 2031.905554
19.8.2022 - 2048.954923
14.8.2022 - 2075.394091
12.8.2022 - 2087.577990
7.8.2022 - 2064.764220
5.8.2022 - 2063.513190
júl 2022
31.7.2022 - 2064.012921
29.7.2022 - 2056.992658
24.7.2022 - 2066.380390
22.7.2022 - 2061.141962
20.7.2022 - 2062.549793
18.7.2022 - 2048.658649
17.7.2022 - 2040.984751
15.7.2022 - 2023.356352
10.7.2022 - 2048.229423
8.7.2022 - 2051.146639
4.7.2022 - 2093.123409
3.7.2022 - 2103.006433
1.7.2022 - 2098.679699
jún 2022
26.6.2022 - 2124.751342
24.6.2022 - 2127.541419
23.6.2022 - 2127.541419
22.6.2022 - 2123.194478
20.6.2022 - 2114.683563
19.6.2022 - 2113.374690
17.6.2022 - 2115.952941
16.6.2022 - 2115.952941
15.6.2022 - 2106.430302
13.6.2022 - 2136.787069
12.6.2022 - 2139.881536
10.6.2022 - 2153.337005
8.6.2022 - 2155.005800
7.6.2022 - 2153.487533
5.6.2022 - 2159.080352
3.6.2022 - 2156.714974
máj 2022
30.5.2022 - 2159.104105
29.5.2022 - 2157.638637
27.5.2022 - 2151.091168
22.5.2022 - 2136.043966
20.5.2022 - 2123.426200
15.5.2022 - 2085.719849
13.5.2022 - 2088.990817
8.5.2022 - 2117.876574
6.5.2022 - 2117.438521
1.5.2022 - 2112.827888
apríl 2022
29.4.2022 - 2112.687253
24.4.2022 - 2160.894369
23.4.2022 - 2165.292057