História kurzu bolívijského boliviana (EUR/BOB)

apríl 2024
21.4.2024 - 7.299057
20.4.2024 - 7.299057
19.4.2024 - 7.299057
18.4.2024 - 7.274367
17.4.2024 - 7.270929
16.4.2024 - 7.283958
15.4.2024 - 7.286028
14.4.2024 - 7.286028
13.4.2024 - 7.286028
12.4.2024 - 7.338157
11.4.2024 - 7.358731
10.4.2024 - 7.440365
9.4.2024 - 7.421866
8.4.2024 - 7.401925
7.4.2024 - 7.401925
6.4.2024 - 7.401925
5.4.2024 - 7.428041
4.4.2024 - 7.382744
3.4.2024 - 7.355970
2.4.2024 - 7.360085
1.4.2024 - 7.385470
marec 2024
31.3.2024 - 7.385470
30.3.2024 - 7.385470
29.3.2024 - 7.390273
28.3.2024 - 7.414987
27.3.2024 - 7.423905
26.3.2024 - 7.408834
25.3.2024 - 7.408834
24.3.2024 - 7.408834
23.3.2024 - 7.408834
22.3.2024 - 7.445850
21.3.2024 - 7.432844
20.3.2024 - 7.431463
19.3.2024 - 7.452731
18.3.2024 - 7.457511
17.3.2024 - 7.457511
16.3.2024 - 7.457511
15.3.2024 - 7.463021
14.3.2024 - 7.489739
13.3.2024 - 7.476747
12.3.2024 - 7.486319
11.3.2024 - 7.489066
10.3.2024 - 7.489066
9.3.2024 - 7.489066
8.3.2024 - 7.454064
7.3.2024 - 7.436271
6.3.2024 - 7.435552
5.3.2024 - 7.430745
4.3.2024 - 7.406091
3.3.2024 - 7.406091
2.3.2024 - 7.406091
1.3.2024 - 7.404665
február 2024
29.2.2024 - 7.405378
28.2.2024 - 7.430083
27.2.2024 - 7.416362
26.2.2024 - 7.415647
25.2.2024 - 7.415647
24.2.2024 - 7.415647
23.2.2024 - 7.408834
22.2.2024 - 7.400555
21.2.2024 - 7.381381
20.2.2024 - 7.381381
19.2.2024 - 7.360789
18.2.2024 - 7.360789
17.2.2024 - 7.360789
16.2.2024 - 7.355321
15.2.2024 - 7.335412
14.2.2024 - 7.339503
13.2.2024 - 7.377243
12.2.2024 - 7.381381
11.2.2024 - 7.381381
10.2.2024 - 7.381381
9.2.2024 - 7.367622
8.2.2024 - 7.373816
7.2.2024 - 7.354618
6.2.2024 - 7.354618
5.2.2024 - 7.394426
4.2.2024 - 7.394426
3.2.2024 - 7.394426
2.2.2024 - 7.393715
1.2.2024 - 7.404007
január 2024
31.1.2024 - 7.415647
30.1.2024 - 7.404665
29.1.2024 - 7.416362
28.1.2024 - 7.416362
27.1.2024 - 7.416362
26.1.2024 - 7.422527
25.1.2024 - 7.436271
24.1.2024 - 7.422527
23.1.2024 - 7.462297
22.1.2024 - 7.452731
21.1.2024 - 7.452731
20.1.2024 - 7.452731
19.1.2024 - 7.439701
18.1.2024 - 7.438318
17.1.2024 - 7.449955
16.1.2024 - 7.499344
15.1.2024 - 7.500750
14.1.2024 - 7.500750
13.1.2024 - 7.500750
12.1.2024 - 7.496589
11.1.2024 - 7.491815
10.1.2024 - 7.483574
9.1.2024 - 7.491815
8.1.2024 - 7.460237
7.1.2024 - 7.460237
6.1.2024 - 7.460237
5.1.2024 - 7.486991
4.1.2024 - 7.471217
3.1.2024 - 7.502101
2.1.2024 - 7.567960
1.1.2024 - 7.567960

december 2023
31.12.2023 - 7.567960
30.12.2023 - 7.567960
29.12.2023 - 7.582363
28.12.2023 - 7.564525
27.12.2023 - 7.550817
26.12.2023 - 7.539147
25.12.2023 - 7.539147
24.12.2023 - 7.539147
23.12.2023 - 7.539147
22.12.2023 - 7.499344
21.12.2023 - 7.496589
20.12.2023 - 7.484246
19.12.2023 - 7.470547
18.12.2023 - 7.468483
17.12.2023 - 7.468483
16.12.2023 - 7.468483
15.12.2023 - 7.454064
14.12.2023 - 7.388908
13.12.2023 - 7.377950
12.12.2023 - 7.367622
11.12.2023 - 7.355321
10.12.2023 - 7.355321
9.12.2023 - 7.355321
8.12.2023 - 7.377243
7.12.2023 - 7.379311
6.12.2023 - 7.392349
5.12.2023 - 7.410207
4.12.2023 - 7.427324
3.12.2023 - 7.427324
2.12.2023 - 7.427324
1.12.2023 - 7.461629
november 2023
30.11.2023 - 7.517214
29.11.2023 - 7.500019
28.11.2023 - 7.493162
27.11.2023 - 7.472613
26.11.2023 - 7.472613
25.11.2023 - 7.472613
24.11.2023 - 7.465082
23.11.2023 - 7.443134
22.11.2023 - 7.476021
21.11.2023 - 7.474680
20.11.2023 - 7.424566
19.11.2023 - 7.424566
18.11.2023 - 7.424566
17.11.2023 - 7.428041
16.11.2023 - 7.429365
15.11.2023 - 7.333368
14.11.2023 - 7.314807
13.11.2023 - 7.308659
12.11.2023 - 7.308659
11.11.2023 - 7.308659
10.11.2023 - 7.311385
9.11.2023 - 7.311385
8.11.2023 - 7.314165
7.11.2023 - 7.350509
6.11.2023 - 7.280511
5.11.2023 - 7.280511
4.11.2023 - 7.280511
3.11.2023 - 7.244172
2.11.2023 - 7.213290
1.11.2023 - 7.240029
október 2023
31.10.2023 - 7.233901
30.10.2023 - 7.226321
29.10.2023 - 7.226321
28.10.2023 - 7.226321
27.10.2023 - 7.216725
26.10.2023 - 7.246219
25.10.2023 - 7.258580
24.10.2023 - 7.250317
23.10.2023 - 7.246219
22.10.2023 - 7.246219
21.10.2023 - 7.246219
20.10.2023 - 7.220842
19.10.2023 - 7.217403
18.10.2023 - 7.224285
17.10.2023 - 7.204403
16.10.2023 - 7.198906
15.10.2023 - 7.198906
14.10.2023 - 7.198906
13.10.2023 - 7.219487
12.10.2023 - 7.256525
11.10.2023 - 7.239347
10.10.2023 - 7.215372
9.10.2023 - 7.189951
8.10.2023 - 7.189951
7.10.2023 - 7.189951
6.10.2023 - 7.201653
5.10.2023 - 7.168716
4.10.2023 - 7.166661
3.10.2023 - 7.185870
2.10.2023 - 7.240029
1.10.2023 - 7.240029
september 2023
30.9.2023 - 7.240029
29.9.2023 - 7.195487
28.9.2023 - 7.193417
27.9.2023 - 7.244172
26.9.2023 - 7.252420
25.9.2023 - 7.280511
24.9.2023 - 7.280511
23.9.2023 - 7.280511
22.9.2023 - 7.281889
21.9.2023 - 7.304549
20.9.2023 - 7.321019
19.9.2023 - 7.307965
18.9.2023 - 7.292882
17.9.2023 - 7.292882
16.9.2023 - 7.292882
15.9.2023 - 7.291500
14.9.2023 - 7.347053
13.9.2023 - 7.342953
12.9.2023 - 7.344301
11.9.2023 - 7.334712
10.9.2023 - 7.334712
8.9.2023 - 7.329927
7.9.2023 - 7.340904
6.9.2023 - 7.343654
5.9.2023 - 7.388253
4.9.2023 - 7.386179
3.9.2023 - 7.386179
2.9.2023 - 7.386179
1.9.2023 - 7.431463
august 2023
31.8.2023 - 7.445185
30.8.2023 - 7.395082
29.8.2023 - 7.403294
28.8.2023 - 7.384106
27.8.2023 - 7.384106
26.8.2023 - 7.384106
25.8.2023 - 7.410866
24.8.2023 - 7.408834
23.8.2023 - 7.430083
21.8.2023 - 7.438318
20.8.2023 - 7.438318
19.8.2023 - 7.438318
18.8.2023 - 7.445850
17.8.2023 - 7.456844
16.8.2023 - 7.474680
15.8.2023 - 7.458901
14.8.2023 - 7.504184
13.8.2023 - 7.504184
12.8.2023 - 7.504184
11.8.2023 - 7.522021
10.8.2023 - 7.509650
9.8.2023 - 7.495915
8.8.2023 - 7.521285
7.8.2023 - 7.500019
6.8.2023 - 7.500019
5.8.2023 - 7.500019
4.8.2023 - 7.484246
3.8.2023 - 7.488393
2.8.2023 - 7.511681
1.8.2023 - 7.540511
júl 2023
31.7.2023 - 7.506211
30.7.2023 - 7.506211
29.7.2023 - 7.506211
28.7.2023 - 7.521285
27.7.2023 - 7.570710
26.7.2023 - 7.559036
25.7.2023 - 7.585815
24.7.2023 - 7.618699
23.7.2023 - 7.618699
22.7.2023 - 7.618699
21.7.2023 - 7.626253
20.7.2023 - 7.664715
19.7.2023 - 7.687991
18.7.2023 - 7.684564
17.7.2023 - 7.683914
16.7.2023 - 7.683914
15.7.2023 - 7.683914
14.7.2023 - 7.631782
13.7.2023 - 7.547398
12.7.2023 - 7.528873
10.7.2023 - 7.453398
9.7.2023 - 7.453398
8.7.2023 - 7.453398
7.7.2023 - 7.430745
6.7.2023 - 7.442414
5.7.2023 - 7.460237
4.7.2023 - 7.456121
3.7.2023 - 7.431463
2.7.2023 - 7.431463
1.7.2023 - 7.431463
jún 2023
30.6.2023 - 7.448623
29.6.2023 - 7.473953
27.6.2023 - 7.466420
26.6.2023 - 7.436935
25.6.2023 - 7.436935
24.6.2023 - 7.436935
23.6.2023 - 7.509650
22.6.2023 - 7.480159
21.6.2023 - 7.471217
20.6.2023 - 7.480830
19.6.2023 - 7.488393
18.6.2023 - 7.488393
17.6.2023 - 7.488393
16.6.2023 - 7.410207
15.6.2023 - 7.389618
12.6.2023 - 7.368328
11.6.2023 - 7.368328
10.6.2023 - 7.368328
9.6.2023 - 7.333368
8.6.2023 - 7.316895
7.6.2023 - 7.316199
6.6.2023 - 7.321663
5.6.2023 - 7.341605
4.6.2023 - 7.341605
3.6.2023 - 7.341605
2.6.2023 - 7.312775
1.6.2023 - 7.294265
máj 2023
31.5.2023 - 7.320323
30.5.2023 - 7.340204
29.5.2023 - 7.340204
28.5.2023 - 7.340204
27.5.2023 - 7.340204
26.5.2023 - 7.344301
25.5.2023 - 7.371750
24.5.2023 - 7.380019
23.5.2023 - 7.404665
22.5.2023 - 7.380019
21.5.2023 - 7.380019
20.5.2023 - 7.380019
19.5.2023 - 7.382035
18.5.2023 - 7.414272
16.5.2023 - 7.438318
15.5.2023 - 7.439701
14.5.2023 - 7.439701
13.5.2023 - 7.439701
12.5.2023 - 7.476021
11.5.2023 - 7.504859
10.5.2023 - 7.504184
9.5.2023 - 7.544607
8.5.2023 - 7.522021
7.5.2023 - 7.522021
6.5.2023 - 7.522021
5.5.2023 - 7.535057
4.5.2023 - 7.541876
3.5.2023 - 7.504859
2.5.2023 - 7.519928
1.5.2023 - 7.548289
apríl 2023
30.4.2023 - 7.548289
29.4.2023 - 7.519249
28.4.2023 - 7.539829
27.4.2023 - 7.519928
26.4.2023 - 7.519928
25.4.2023 - 7.521285
24.4.2023 - 7.502776
23.4.2023 - 7.540175
22.4.2023 - 7.502776
20.4.2023 - 7.487720
19.4.2023 - 7.489739
18.4.2023 - 7.482230
17.4.2023 - 7.557962
16.4.2023 - 7.557962
15.4.2023 - 7.526097
14.4.2023 - 7.528873
13.4.2023 - 7.480830
12.4.2023 - 7.438982
11.4.2023 - 7.429365
10.4.2023 - 7.494706
9.4.2023 - 7.494706
8.4.2023 - 7.460237
7.4.2023 - 7.494706
6.4.2023 - 7.469878
5.4.2023 - 7.464358
4.4.2023 - 7.399186
3.4.2023 - 7.430745
2.4.2023 - 7.416642
1.4.2023 - 7.430745
marec 2023
31.3.2023 - 7.423905
29.3.2023 - 7.404007
28.3.2023 - 7.369686
27.3.2023 - 7.348456
26.3.2023 - 7.347855
25.3.2023 - 7.348456
24.3.2023 - 7.424566
23.3.2023 - 7.379311
22.3.2023 - 7.341605
21.3.2023 - 7.292191
20.3.2023 - 7.273679
19.3.2023 - 7.302470
18.3.2023 - 7.273679
17.3.2023 - 7.235942
16.3.2023 - 7.212613
15.3.2023 - 7.324451
14.3.2023 - 7.302468
13.3.2023 - 7.252420
12.3.2023 - 7.317847
11.3.2023 - 7.252420
10.3.2023 - 7.227679
9.3.2023 - 7.218809
8.3.2023 - 7.233168
7.3.2023 - 7.281200
6.3.2023 - 7.262006
5.3.2023 - 7.255952
4.3.2023 - 7.262006
3.3.2023 - 7.253788
2.3.2023 - 7.246902
1.3.2023 - 7.252420
február 2023
28.2.2023 - 7.224285
27.2.2023 - 7.226321
26.2.2023 - 7.236890
25.2.2023 - 7.226321
24.2.2023 - 7.254472
23.2.2023 - 7.269555
22.2.2023 - 7.257168
21.2.2023 - 7.257168
20.2.2023 - 7.323747
19.2.2023 - 7.257168
18.2.2023 - 7.279133
17.2.2023 - 7.307965
16.2.2023 - 7.312080
15.2.2023 - 7.343654
14.2.2023 - 7.308659
13.2.2023 - 7.315503
12.2.2023 - 7.319365
11.2.2023 - 7.315503
10.2.2023 - 7.345002
9.2.2023 - 7.345703
8.2.2023 - 7.316199
7.2.2023 - 7.345703
6.2.2023 - 7.401925
5.2.2023 - 7.413106
3.2.2023 - 7.465751
2.2.2023 - 7.443134
1.2.2023 - 7.408834
január 2023
31.1.2023 - 7.434170
30.1.2023 - 7.432844
29.1.2023 - 7.445768
28.1.2023 - 7.432844
27.1.2023 - 7.441750
26.1.2023 - 7.445850
25.1.2023 - 7.430745
24.1.2023 - 7.438982
23.1.2023 - 7.408834
22.1.2023 - 7.435066
21.1.2023 - 7.408834
20.1.2023 - 7.395082
19.1.2023 - 7.384106
18.1.2023 - 7.443912
17.1.2023 - 7.408834
16.1.2023 - 7.425764
15.1.2023 - 7.425764
14.1.2023 - 7.393715
13.1.2023 - 7.359435
12.1.2023 - 7.356674
11.1.2023 - 7.347053
10.1.2023 - 7.294957
9.1.2023 - 7.190675
8.1.2023 - 7.263157
7.1.2023 - 7.190675
6.1.2023 - 7.211937
5.1.2023 - 7.229769
4.1.2023 - 7.215372
3.1.2023 - 7.296980
2.1.2023 - 7.255836
1.1.2023 - 7.255836

december 2022
31.12.2022 - 7.296980
30.12.2022 - 7.255836
29.12.2022 - 7.255836
28.12.2022 - 7.255836
27.12.2022 - 7.255836
26.12.2022 - 7.255836
25.12.2022 - 7.255836
23.12.2022 - 7.251737
22.12.2022 - 7.262692
21.12.2022 - 7.255841
20.12.2022 - 7.253788
18.12.2022 - 7.258732
13.12.2022 - 7.206428
12.12.2022 - 7.205078
11.12.2022 - 7.222975
10.12.2022 - 7.205078
9.12.2022 - 7.194762
8.12.2022 - 7.162554
7.12.2022 - 7.173498
6.12.2022 - 7.187936
5.12.2022 - 7.152257
4.12.2022 - 7.211916
3.12.2022 - 7.152257
2.12.2022 - 7.128244
1.12.2022 - 7.057561
november 2022
30.11.2022 - 7.078143
29.11.2022 - 7.085716
28.11.2022 - 7.102172
27.11.2022 - 7.106802
26.11.2022 - 7.102172
25.11.2022 - 7.043349
24.11.2022 - 7.043349
23.11.2022 - 7.022571
22.11.2022 - 7.011590
21.11.2022 - 7.073336
20.11.2022 - 7.051860
19.11.2022 - 7.073336
18.11.2022 - 7.131443
17.11.2022 - 7.131443
16.11.2022 - 7.050694
15.11.2022 - 7.045230
14.11.2022 - 6.971119
13.11.2022 - 7.093820
12.11.2022 - 6.971119
11.11.2022 - 6.916333
10.11.2022 - 6.853822
9.11.2022 - 6.840132
8.11.2022 - 6.790019
7.11.2022 - 6.682348
6.11.2022 - 6.834057
5.11.2022 - 6.682348
4.11.2022 - 6.673429
3.11.2022 - 6.730336
2.11.2022 - 6.757807
1.11.2022 - 6.771535
október 2022
31.10.2022 - 6.808557
30.10.2022 - 6.790733
29.10.2022 - 6.808557
28.10.2022 - 6.829808
27.10.2022 - 6.820212
25.10.2022 - 6.726216
24.10.2022 - 6.656283
23.10.2022 - 6.706112
22.10.2022 - 6.656283
21.10.2022 - 6.690574
20.10.2022 - 6.691918
19.10.2022 - 6.730336
18.10.2022 - 6.665200
17.10.2022 - 6.658322
16.10.2022 - 6.677423
15.10.2022 - 6.658322
14.10.2022 - 6.606853
13.10.2022 - 6.630904
12.10.2022 - 6.634291
11.10.2022 - 6.640503
10.10.2022 - 6.700784
9.10.2022 - 6.700784
8.10.2022 - 6.667911
7.10.2022 - 6.713212
6.10.2022 - 6.745454
5.10.2022 - 6.725538
4.10.2022 - 6.689187
3.10.2022 - 6.676860
2.10.2022 - 6.680983
1.10.2022 - 6.676860
september 2022
30.9.2022 - 6.608949
29.9.2022 - 6.540351
28.9.2022 - 6.562972
27.9.2022 - 6.561594
26.9.2022 - 6.629497
25.9.2022 - 6.626622
24.9.2022 - 6.629497
23.9.2022 - 6.727619
22.9.2022 - 6.731060
21.9.2022 - 6.827756
20.9.2022 - 6.806567
19.9.2022 - 6.806567
18.9.2022 - 6.806567
17.9.2022 - 6.820910
16.9.2022 - 6.828678
15.9.2022 - 6.828456
14.9.2022 - 6.835317
13.9.2022 - 6.949116
12.9.2022 - 6.853822
11.9.2022 - 6.889277
10.9.2022 - 6.853822
9.9.2022 - 6.888798
8.9.2022 - 6.773553
7.9.2022 - 6.765351
6.9.2022 - 6.774242
5.9.2022 - 6.787668
4.9.2022 - 6.848272
3.9.2022 - 6.818864
2.9.2022 - 6.848272
1.9.2022 - 6.848272
august 2022
31.8.2022 - 6.848272
30.8.2022 - 6.848272
29.8.2022 - 6.822260
28.8.2022 - 6.838882
27.8.2022 - 6.822260
26.8.2022 - 6.818306
25.8.2022 - 6.796895
24.8.2022 - 6.790710
23.8.2022 - 6.807862
22.8.2022 - 6.880608
21.8.2022 - 6.857318
20.8.2022 - 6.880608
19.8.2022 - 6.900405
18.8.2022 - 6.958797
17.8.2022 - 6.942998
16.8.2022 - 6.964952
15.8.2022 - 7.021880
14.8.2022 - 6.995387
13.8.2022 - 7.021880
12.8.2022 - 7.078218
11.8.2022 - 6.997215
10.8.2022 - 6.988267
9.8.2022 - 6.967719
8.8.2022 - 6.955360
7.8.2022 - 7.033150
6.8.2022 - 6.955360
5.8.2022 - 6.947161
4.8.2022 - 6.942998
3.8.2022 - 6.971119
2.8.2022 - 6.999958
1.8.2022 - 6.958797
júl 2022
31.7.2022 - 6.941220
30.7.2022 - 6.958797
29.7.2022 - 6.987417
28.7.2022 - 6.925160
27.7.2022 - 6.932745
26.7.2022 - 6.982119
25.7.2022 - 6.947822
24.7.2022 - 6.978967
23.7.2022 - 6.947822
22.7.2022 - 7.049293
21.7.2022 - 6.965632
20.7.2022 - 6.929431
19.7.2022 - 6.912809
18.7.2022 - 6.859531
17.7.2022 - 6.984250
16.7.2022 - 6.863418
15.7.2022 - 6.832080
14.7.2022 - 6.857958
13.7.2022 - 6.858616
12.7.2022 - 6.881981
11.7.2022 - 6.908033
10.7.2022 - 7.015186
9.7.2022 - 6.908033
8.7.2022 - 7.016973
7.7.2022 - 7.019859
6.7.2022 - 7.019859
5.7.2022 - 7.140562
4.7.2022 - 7.126324
3.7.2022 - 7.126324
2.7.2022 - 7.110403
1.7.2022 - 7.111662
jún 2022
30.6.2022 - 7.157069
29.6.2022 - 7.204403
28.6.2022 - 7.230449
27.6.2022 - 7.209857
26.6.2022 - 7.161185
25.6.2022 - 7.209857
24.6.2022 - 7.179679
23.6.2022 - 7.179679
22.6.2022 - 7.179679
21.6.2022 - 7.163888
20.6.2022 - 7.139364
19.6.2022 - 7.139364
18.6.2022 - 7.163888
17.6.2022 - 7.148458
16.6.2022 - 7.148458
15.6.2022 - 7.148458
14.6.2022 - 7.133024
13.6.2022 - 7.253809
12.6.2022 - 7.253809
11.6.2022 - 7.205753
10.6.2022 - 7.253809
9.6.2022 - 7.319626
8.6.2022 - 7.291037
7.6.2022 - 7.224755
6.6.2022 - 7.342252
5.6.2022 - 7.288778
4.6.2022 - 7.342252
3.6.2022 - 7.210486
2.6.2022 - 7.288736
1.6.2022 - 7.324451
máj 2022
31.5.2022 - 7.336757
30.5.2022 - 7.291037
29.5.2022 - 7.291037
28.5.2022 - 7.336757
27.5.2022 - 7.268912
26.5.2022 - 7.299750
25.5.2022 - 7.312080
24.5.2022 - 7.233168
23.5.2022 - 7.224285
22.5.2022 - 7.217673
21.5.2022 - 7.224285
20.5.2022 - 7.138187
19.5.2022 - 7.174219
18.5.2022 - 7.152922
17.5.2022 - 7.125501
16.5.2022 - 7.098744
15.5.2022 - 7.094292
14.5.2022 - 7.098744
13.5.2022 - 7.098391
12.5.2022 - 7.203002
11.5.2022 - 7.219487
9.5.2022 - 7.189951
8.5.2022 - 7.164006
7.5.2022 - 7.189951
6.5.2022 - 7.142505
5.5.2022 - 7.205753
4.5.2022 - 7.196160
3.5.2022 - 7.195487
2.5.2022 - 7.196160
1.5.2022 - 7.127721
apríl 2022
30.4.2022 - 7.196160
29.4.2022 - 7.113610
28.4.2022 - 7.211261
27.4.2022 - 7.294957
26.4.2022 - 7.336757
25.4.2022 - 7.387543
24.4.2022 - 7.230156
23.4.2022 - 7.343548
22.4.2022 - 7.423905