História kurzu brazílskeho reálu (EUR/BRL)

História kurzu meny brazílsky reál podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny brazílsky reál , Najlepší kurz meny brazílsky reál
Meny Euro /
Rok 2022
jún 2022
27.6.2022 - 5.544600
24.6.2022 - 5.485100
23.6.2022 - 5.451500
22.6.2022 - 5.434900
21.6.2022 - 5.442000
20.6.2022 - 5.411700
17.6.2022 - 5.382400
16.6.2022 - 5.255900
15.6.2022 - 5.316400
14.6.2022 - 5.332900
13.6.2022 - 5.278500
10.6.2022 - 5.171800
9.6.2022 - 5.250600
8.6.2022 - 5.244700
7.6.2022 - 5.125600
6.6.2022 - 5.098600
3.6.2022 - 5.164300
2.6.2022 - 5.133500
1.6.2022 - 5.064600
máj 2022
31.5.2022 - 5.096500
30.5.2022 - 5.062900
27.5.2022 - 5.095900
26.5.2022 - 5.174100
25.5.2022 - 5.173600
24.5.2022 - 5.179300
23.5.2022 - 5.162300
20.5.2022 - 5.198900
19.5.2022 - 5.209400
18.5.2022 - 5.197400
17.5.2022 - 5.262100
16.5.2022 - 5.281900
13.5.2022 - 5.320400
12.5.2022 - 5.416100
11.5.2022 - 5.385900
10.5.2022 - 5.423200
9.5.2022 - 5.432100
6.5.2022 - 5.318300
5.5.2022 - 5.219200
4.5.2022 - 5.240000
3.5.2022 - 5.314300
2.5.2022 - 5.248000
apríl 2022
29.4.2022 - 5.160800
28.4.2022 - 5.246500
27.4.2022 - 5.304500
26.4.2022 - 5.249000
25.4.2022 - 5.195300
22.4.2022 - 5.092600
21.4.2022 - 5.032400
20.4.2022 - 5.048100
19.4.2022 - 5.026100
14.4.2022 - 5.122600
13.4.2022 - 5.044900
12.4.2022 - 5.094400
11.4.2022 - 5.155000
8.4.2022 - 5.158300
7.4.2022 - 5.146000
6.4.2022 - 5.099600
5.4.2022 - 5.038400
4.4.2022 - 5.116200
1.4.2022 - 5.218800
marec 2022
31.3.2022 - 5.300900
30.3.2022 - 5.280800
29.3.2022 - 5.243400
28.3.2022 - 5.213300
25.3.2022 - 5.263400
24.3.2022 - 5.305700
23.3.2022 - 5.390300
22.3.2022 - 5.410500
21.3.2022 - 5.502000
18.3.2022 - 5.578400
17.3.2022 - 5.633900
16.3.2022 - 5.652300
15.3.2022 - 5.638500
14.3.2022 - 5.528600
11.3.2022 - 5.507700
10.3.2022 - 5.595800
9.3.2022 - 5.520100
8.3.2022 - 5.534600
7.3.2022 - 5.506500
4.3.2022 - 5.531300
3.3.2022 - 5.604100
2.3.2022 - 5.731300
1.3.2022 - 5.759800
február 2022
28.2.2022 - 5.782800
25.2.2022 - 5.738000
24.2.2022 - 5.687400
23.2.2022 - 5.680800
22.2.2022 - 5.767700
21.2.2022 - 5.804500
18.2.2022 - 5.843500
17.2.2022 - 5.849500
16.2.2022 - 5.876500
15.2.2022 - 5.897700
14.2.2022 - 5.896500
11.2.2022 - 5.926300
10.2.2022 - 5.966800
9.2.2022 - 6.019800
8.2.2022 - 6.020900
7.2.2022 - 6.054100
4.2.2022 - 6.083000
3.2.2022 - 5.984300
2.2.2022 - 5.967700
1.2.2022 - 5.957200
január 2022
31.1.2022 - 6.003000
28.1.2022 - 6.014700
27.1.2022 - 6.015900
26.1.2022 - 6.108400
25.1.2022 - 6.204900
24.1.2022 - 6.190100
21.1.2022 - 6.206300
20.1.2022 - 6.162100
19.1.2022 - 6.265700
18.1.2022 - 6.279700
17.1.2022 - 6.280800
14.1.2022 - 6.336100
13.1.2022 - 6.351800
12.1.2022 - 6.345800
11.1.2022 - 6.389000
10.1.2022 - 6.396900
7.1.2022 - 6.434300
6.1.2022 - 6.442000
5.1.2022 - 6.414600
4.1.2022 - 6.417400
3.1.2022 - 6.353900
Rok 2021
december 2021
31.12.2021 - 6.310100
30.12.2021 - 6.373400
29.12.2021 - 6.382400
28.12.2021 - 6.398100
27.12.2021 - 6.415700
24.12.2021 - 6.422900
23.12.2021 - 6.401500
22.12.2021 - 6.461600
21.12.2021 - 6.457300
20.12.2021 - 6.421900
17.12.2021 - 6.464800
16.12.2021 - 6.437800
15.12.2021 - 6.435400
14.12.2021 - 6.372300
13.12.2021 - 6.319000
10.12.2021 - 6.292300
9.12.2021 - 6.271800
8.12.2021 - 6.335000
7.12.2021 - 6.332700
6.12.2021 - 6.416000
3.12.2021 - 6.368700
2.12.2021 - 6.393500
1.12.2021 - 6.349800
november 2021
30.11.2021 - 6.376200
29.11.2021 - 6.318400
26.11.2021 - 6.328600
25.11.2021 - 6.264300
24.11.2021 - 6.270500
23.11.2021 - 6.329800
22.11.2021 - 6.304300
19.11.2021 - 6.268000
18.11.2021 - 6.283900
17.11.2021 - 6.202800
16.11.2021 - 6.183800
15.11.2021 - 6.245800
12.11.2021 - 6.190200
11.11.2021 - 6.238300
10.11.2021 - 6.296500
9.11.2021 - 6.384700
8.11.2021 - 6.466900
5.11.2021 - 6.419300
4.11.2021 - 6.483300
3.11.2021 - 6.566300
2.11.2021 - 6.590700
1.11.2021 - 6.542600
október 2021
29.10.2021 - 6.569800
28.10.2021 - 6.479800
27.10.2021 - 6.451000
26.10.2021 - 6.462000
25.10.2021 - 6.540500
22.10.2021 - 6.630400
21.10.2021 - 6.589200
20.10.2021 - 6.483000
19.10.2021 - 6.480600
18.10.2021 - 6.365100
15.10.2021 - 6.363500
14.10.2021 - 6.352800
13.10.2021 - 6.381400
12.10.2021 - 6.397700
11.10.2021 - 6.371900
8.10.2021 - 6.363800
7.10.2021 - 6.338000
6.10.2021 - 6.358400
5.10.2021 - 6.310600
4.10.2021 - 6.257900
1.10.2021 - 6.281600
september 2021
30.9.2021 - 6.263100
29.9.2021 - 6.321800
28.9.2021 - 6.312200
27.9.2021 - 6.218700
24.9.2021 - 6.233200
23.9.2021 - 6.178800
22.9.2021 - 6.163600
21.9.2021 - 6.248300
20.9.2021 - 6.249500
17.9.2021 - 6.203900
16.9.2021 - 6.161100
15.9.2021 - 6.197900
14.9.2021 - 6.178800
13.9.2021 - 6.156300
10.9.2021 - 6.143600
9.9.2021 - 6.267000
8.9.2021 - 6.171800
7.9.2021 - 6.132300
6.9.2021 - 6.163800
3.9.2021 - 6.127900
2.9.2021 - 6.142900
1.9.2021 - 6.088600
august 2021
31.8.2021 - 6.138600
30.8.2021 - 6.152900
27.8.2021 - 6.169200
26.8.2021 - 6.150600
25.8.2021 - 6.170700
24.8.2021 - 6.268100
23.8.2021 - 6.282600
20.8.2021 - 6.362200
19.8.2021 - 6.366200
18.8.2021 - 6.191300
17.8.2021 - 6.206500
16.8.2021 - 6.214300
13.8.2021 - 6.161100
12.8.2021 - 6.126300
11.8.2021 - 6.111300
10.8.2021 - 6.147100
9.8.2021 - 6.173500
6.8.2021 - 6.159400
5.8.2021 - 6.106400
4.8.2021 - 6.161000
3.8.2021 - 6.179100
2.8.2021 - 6.145900
júl 2021
30.7.2021 - 6.071600
29.7.2021 - 6.041900
28.7.2021 - 6.093100
27.7.2021 - 6.128800
26.7.2021 - 6.154600
23.7.2021 - 6.100900
22.7.2021 - 6.102900
21.7.2021 - 6.173200
20.7.2021 - 6.163300
19.7.2021 - 6.081300
16.7.2021 - 6.014600
15.7.2021 - 6.007500
14.7.2021 - 6.059100
13.7.2021 - 6.131600
12.7.2021 - 6.242600
9.7.2021 - 6.236900
8.7.2021 - 6.246300
7.7.2021 - 6.122400
6.7.2021 - 6.029200
5.7.2021 - 6.006900
2.7.2021 - 5.942100
1.7.2021 - 5.895500
jún 2021
30.6.2021 - 5.905000
29.6.2021 - 5.882600
28.6.2021 - 5.915900
25.6.2021 - 5.863500
24.6.2021 - 5.904100
23.6.2021 - 5.920300
22.6.2021 - 5.968200
21.6.2021 - 6.019200
18.6.2021 - 5.957500
17.6.2021 - 6.028600
16.6.2021 - 6.106300
15.6.2021 - 6.139400
14.6.2021 - 6.184600
11.6.2021 - 6.158000
10.6.2021 - 6.143200
9.6.2021 - 6.134500
8.6.2021 - 6.130000
7.6.2021 - 6.138900
4.6.2021 - 6.187400
3.6.2021 - 6.189400
2.6.2021 - 6.289100
1.6.2021 - 6.359600
máj 2021
31.5.2021 - 6.386800
28.5.2021 - 6.384400
27.5.2021 - 6.468300
26.5.2021 - 6.500600
25.5.2021 - 6.497000
24.5.2021 - 6.529900
21.5.2021 - 6.462800
20.5.2021 - 6.456700
19.5.2021 - 6.452000
18.5.2021 - 6.408500
17.5.2021 - 6.436500
14.5.2021 - 6.394200
13.5.2021 - 6.402700
12.5.2021 - 6.349000
11.5.2021 - 6.357600
10.5.2021 - 6.384800
7.5.2021 - 6.380100
6.5.2021 - 6.470700
5.5.2021 - 6.517400
4.5.2021 - 6.578500
3.5.2021 - 6.550700
apríl 2021
30.4.2021 - 6.459700
29.4.2021 - 6.498400
28.4.2021 - 6.562000
27.4.2021 - 6.572300
26.4.2021 - 6.589500
23.4.2021 - 6.557200
22.4.2021 - 6.654600
21.4.2021 - 6.686900
20.4.2021 - 6.711700
19.4.2021 - 6.705600
16.4.2021 - 6.740000
15.4.2021 - 6.763100
14.4.2021 - 6.818900
13.4.2021 - 6.821600
12.4.2021 - 6.746000
9.4.2021 - 6.664100
8.4.2021 - 6.654500
7.4.2021 - 6.644000
6.4.2021 - 6.664400
1.4.2021 - 6.614900
marec 2021
31.3.2021 - 6.740900
30.3.2021 - 6.768500
29.3.2021 - 6.796400
26.3.2021 - 6.711000
25.3.2021 - 6.696000
24.3.2021 - 6.525800
23.3.2021 - 6.556200
22.3.2021 - 6.591700
19.3.2021 - 6.571000
18.3.2021 - 6.622500
17.3.2021 - 6.729900
16.3.2021 - 6.672200
15.3.2021 - 6.689600
12.3.2021 - 6.642100
11.3.2021 - 6.703900
10.3.2021 - 6.880700
9.3.2021 - 6.955300
8.3.2021 - 6.822800
5.3.2021 - 6.797900
4.3.2021 - 6.746900
3.3.2021 - 6.882700
2.3.2021 - 6.838700
1.3.2021 - 6.724400
február 2021
26.2.2021 - 6.664400
25.2.2021 - 6.666300
24.2.2021 - 6.564200
23.2.2021 - 6.606200
22.2.2021 - 6.684300
19.2.2021 - 6.563300
18.2.2021 - 6.525200
17.2.2021 - 6.477100
16.2.2021 - 6.520900
15.2.2021 - 6.513400
12.2.2021 - 6.530200
11.2.2021 - 6.493600
10.2.2021 - 6.564100
9.2.2021 - 6.553000
8.2.2021 - 6.495500
5.2.2021 - 6.524800
4.2.2021 - 6.428500
3.2.2021 - 6.425600
2.2.2021 - 6.490400
1.2.2021 - 6.576500
január 2021
29.1.2021 - 6.656800
28.1.2021 - 6.585700
27.1.2021 - 6.496700
26.1.2021 - 6.581600
25.1.2021 - 6.643400
22.1.2021 - 6.576500
21.1.2021 - 6.407300
20.1.2021 - 6.439000
19.1.2021 - 6.384800
18.1.2021 - 6.391000
15.1.2021 - 6.369700
14.1.2021 - 6.388800
13.1.2021 - 6.486900
12.1.2021 - 6.659200
11.1.2021 - 6.656200
8.1.2021 - 6.574800
7.1.2021 - 6.517200
6.1.2021 - 6.511900
5.1.2021 - 6.551700
4.1.2021 - 6.324100
Rok 2020
december 2020
31.12.2020 - 6.373500
30.12.2020 - 6.357400
29.12.2020 - 6.371700
28.12.2020 - 6.344300
24.12.2020 - 6.360800
23.12.2020 - 6.286700
22.12.2020 - 6.284200
21.12.2020 - 6.314400
18.12.2020 - 6.266800
17.12.2020 - 6.213600
16.12.2020 - 6.230600
15.12.2020 - 6.178300
14.12.2020 - 6.123700
11.12.2020 - 6.144800
10.12.2020 - 6.160600
9.12.2020 - 6.199300
8.12.2020 - 6.190600
7.12.2020 - 6.212400
4.12.2020 - 6.275900
3.12.2020 - 6.303700
2.12.2020 - 6.296200
1.12.2020 - 6.357300
november 2020
30.11.2020 - 6.351900
27.11.2020 - 6.402100
26.11.2020 - 6.349400
25.11.2020 - 6.365000
24.11.2020 - 6.394300
23.11.2020 - 6.379500
20.11.2020 - 6.334700
19.11.2020 - 6.337100
18.11.2020 - 6.297400
17.11.2020 - 6.437500
16.11.2020 - 6.393000
13.11.2020 - 6.450800
12.11.2020 - 6.363800
11.11.2020 - 6.383500
10.11.2020 - 6.356300
9.11.2020 - 6.244700
6.11.2020 - 6.607200
5.11.2020 - 6.590600
4.11.2020 - 6.676000
3.11.2020 - 6.674200
2.11.2020 - 6.691600
október 2020
30.10.2020 - 6.760700
29.10.2020 - 6.768000
28.10.2020 - 6.719100
27.10.2020 - 6.671100
26.10.2020 - 6.671400
23.10.2020 - 6.605200
22.10.2020 - 6.638900
21.10.2020 - 6.611800
20.10.2020 - 6.618200
19.10.2020 - 6.613900
16.10.2020 - 6.605400
15.10.2020 - 6.594200
14.10.2020 - 6.542600
13.10.2020 - 6.538900
12.10.2020 - 6.526800
9.10.2020 - 6.579600
8.10.2020 - 6.583200
7.10.2020 - 6.544800
6.10.2020 - 6.536300
5.10.2020 - 6.656800
2.10.2020 - 6.603900
1.10.2020 - 6.582100
september 2020
30.9.2020 - 6.630800
29.9.2020 - 6.602200
28.9.2020 - 6.455200
25.9.2020 - 6.456000
24.9.2020 - 6.493500
23.9.2020 - 6.449800
22.9.2020 - 6.367700
21.9.2020 - 6.426200
18.9.2020 - 6.217600
17.9.2020 - 6.211700
16.9.2020 - 6.221100
15.9.2020 - 6.227200
14.9.2020 - 6.310900
11.9.2020 - 6.256100
10.9.2020 - 6.291900
9.9.2020 - 6.278500
8.9.2020 - 6.342700
7.9.2020 - 6.266400
4.9.2020 - 6.277500
3.9.2020 - 6.342400
2.9.2020 - 6.420500
1.9.2020 - 6.512600
august 2020
31.8.2020 - 6.473900
28.8.2020 - 6.560800
27.8.2020 - 6.601000
26.8.2020 - 6.531700
25.8.2020 - 6.586000
24.8.2020 - 6.594100
21.8.2020 - 6.590800
20.8.2020 - 6.645400
19.8.2020 - 6.511500
18.8.2020 - 6.477800
17.8.2020 - 6.416600
14.8.2020 - 6.375000
13.8.2020 - 6.376600
12.8.2020 - 6.378200
11.8.2020 - 6.406800
10.8.2020 - 6.369700
7.8.2020 - 6.327400
6.8.2020 - 6.334000
5.8.2020 - 6.231100
4.8.2020 - 6.274300
3.8.2020 - 6.137500
júl 2020
31.7.2020 - 6.121900
30.7.2020 - 6.118900
29.7.2020 - 6.014900
28.7.2020 - 6.065000
27.7.2020 - 6.091900
24.7.2020 - 6.077700
23.7.2020 - 5.952400
22.7.2020 - 5.992000
21.7.2020 - 6.041600
20.7.2020 - 6.148000
17.7.2020 - 6.083900
16.7.2020 - 6.115400
15.7.2020 - 6.091100
14.7.2020 - 6.092500
13.7.2020 - 6.049400
10.7.2020 - 6.069100
9.7.2020 - 6.052000
8.7.2020 - 6.043900
7.7.2020 - 6.070100
6.7.2020 - 5.974500
3.7.2020 - 6.011700
2.7.2020 - 5.982300
1.7.2020 - 6.096000
jún 2020
30.6.2020 - 6.111800
29.6.2020 - 6.110500

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist