História kurzu brazílskeho reálu (EUR/BRL)

máj 2023
26.5.2023 - 5.387800
25.5.2023 - 5.332000
24.5.2023 - 5.339700
23.5.2023 - 5.364900
22.5.2023 - 5.405600
19.5.2023 - 5.355400
18.5.2023 - 5.361200
17.5.2023 - 5.372800
16.5.2023 - 5.334000
15.5.2023 - 5.343100
12.5.2023 - 5.384400
11.5.2023 - 5.421800
10.5.2023 - 5.449700
9.5.2023 - 5.486300
8.5.2023 - 5.461300
5.5.2023 - 5.496000
4.5.2023 - 5.519400
3.5.2023 - 5.552100
2.5.2023 - 5.485300
apríl 2023
28.4.2023 - 5.487200
27.4.2023 - 5.553200
26.4.2023 - 5.573900
25.4.2023 - 5.572900
24.4.2023 - 5.578800
21.4.2023 - 5.543200
20.4.2023 - 5.548400
19.4.2023 - 5.484300
18.4.2023 - 5.389900
17.4.2023 - 5.386100
14.4.2023 - 5.441000
13.4.2023 - 5.411700
12.4.2023 - 5.463500
11.4.2023 - 5.507200
6.4.2023 - 5.509600
5.4.2023 - 5.549700
4.4.2023 - 5.512100
3.4.2023 - 5.478600
marec 2023
31.3.2023 - 5.515800
30.3.2023 - 5.553100
29.3.2023 - 5.595800
28.3.2023 - 5.608000
27.3.2023 - 5.636200
24.3.2023 - 5.729800
23.3.2023 - 5.699500
22.3.2023 - 5.668300
21.3.2023 - 5.649100
20.3.2023 - 5.618300
17.3.2023 - 5.587200
16.3.2023 - 5.600500
15.3.2023 - 5.567200
14.3.2023 - 5.613600
13.3.2023 - 5.625600
10.3.2023 - 5.503700
9.3.2023 - 5.420200
8.3.2023 - 5.451000
7.3.2023 - 5.522400
6.3.2023 - 5.535600
3.3.2023 - 5.524800
2.3.2023 - 5.524200
1.3.2023 - 5.553500
február 2023
28.2.2023 - 5.528000
27.2.2023 - 5.484800
24.2.2023 - 5.463300
23.2.2023 - 5.476500
22.2.2023 - 5.500800
21.2.2023 - 5.511000
20.2.2023 - 5.516200
17.2.2023 - 5.548700
16.2.2023 - 5.609000
15.2.2023 - 5.586000
14.2.2023 - 5.555200
13.2.2023 - 5.557600
10.2.2023 - 5.624500
9.2.2023 - 5.616500
8.2.2023 - 5.564400
7.2.2023 - 5.521600
6.2.2023 - 5.562500
3.2.2023 - 5.541400
2.2.2023 - 5.485900
1.2.2023 - 5.517400
január 2023
31.1.2023 - 5.537300
30.1.2023 - 5.565400
27.1.2023 - 5.510400
26.1.2023 - 5.557200
25.1.2023 - 5.569000
24.1.2023 - 5.616400
23.1.2023 - 5.637200
20.1.2023 - 5.627100
19.1.2023 - 5.632600
18.1.2023 - 5.525200
17.1.2023 - 5.560700
16.1.2023 - 5.524000
13.1.2023 - 5.551200
12.1.2023 - 5.555600
11.1.2023 - 5.584000
10.1.2023 - 5.647100
9.1.2023 - 5.647500
6.1.2023 - 5.603400
5.1.2023 - 5.706000
4.1.2023 - 5.775800
3.1.2023 - 5.665600
2.1.2023 - 5.704800

december 2022
30.12.2022 - 5.638600
29.12.2022 - 5.535100
28.12.2022 - 5.610900
27.12.2022 - 5.603500
23.12.2022 - 5.483400
22.12.2022 - 5.538600
21.12.2022 - 5.491300
20.12.2022 - 5.623400
19.12.2022 - 5.632700
16.12.2022 - 5.623300
15.12.2022 - 5.624700
14.12.2022 - 5.684200
13.12.2022 - 5.578400
12.12.2022 - 5.556000
9.12.2022 - 5.545700
8.12.2022 - 5.488000
7.12.2022 - 5.502300
6.12.2022 - 5.511300
5.12.2022 - 5.549100
2.12.2022 - 5.465700
1.12.2022 - 5.450800
november 2022
30.11.2022 - 5.506300
29.11.2022 - 5.512600
28.11.2022 - 5.635400
25.11.2022 - 5.547600
24.11.2022 - 5.550400
23.11.2022 - 5.565000
22.11.2022 - 5.457800
21.11.2022 - 5.440100
18.11.2022 - 5.547000
17.11.2022 - 5.653500
16.11.2022 - 5.543800
15.11.2022 - 5.548000
14.11.2022 - 5.460500
11.11.2022 - 5.514700
10.11.2022 - 5.286000
9.11.2022 - 5.194700
8.11.2022 - 5.203000
7.11.2022 - 5.070000
4.11.2022 - 4.968200
3.11.2022 - 5.026200
2.11.2022 - 5.096400
1.11.2022 - 5.133700
október 2022
31.10.2022 - 5.269400
28.10.2022 - 5.327000
27.10.2022 - 5.388900
26.10.2022 - 5.294400
25.10.2022 - 5.225400
24.10.2022 - 5.146100
21.10.2022 - 5.111700
20.10.2022 - 5.138700
19.10.2022 - 5.175500
18.10.2022 - 5.179500
17.10.2022 - 5.149700
14.10.2022 - 5.117700
13.10.2022 - 5.121400
12.10.2022 - 5.137800
11.10.2022 - 5.045600
10.10.2022 - 5.032800
7.10.2022 - 5.107500
6.10.2022 - 5.118500
5.10.2022 - 5.157500
4.10.2022 - 5.058900
3.10.2022 - 5.178000
september 2022
30.9.2022 - 5.258400
29.9.2022 - 5.252100
28.9.2022 - 5.172800
27.9.2022 - 5.123500
26.9.2022 - 5.150400
23.9.2022 - 5.045600
22.9.2022 - 5.067700
21.9.2022 - 5.092400
20.9.2022 - 5.213900
19.9.2022 - 5.288600
16.9.2022 - 5.227900
15.9.2022 - 5.183700
14.9.2022 - 5.182700
13.9.2022 - 5.176400
12.9.2022 - 5.193300
9.9.2022 - 5.208700
8.9.2022 - 5.204200
7.9.2022 - 5.188100
6.9.2022 - 5.130000
5.9.2022 - 5.140700
2.9.2022 - 5.215300
1.9.2022 - 5.223900
august 2022
31.8.2022 - 5.148200
30.8.2022 - 5.028600
29.8.2022 - 5.066300
26.8.2022 - 5.106900
25.8.2022 - 5.087900
24.8.2022 - 5.060600
23.8.2022 - 5.098400
22.8.2022 - 5.175200
19.8.2022 - 5.233400
18.8.2022 - 5.232600
17.8.2022 - 5.283800
16.8.2022 - 5.183500
15.8.2022 - 5.226800
12.8.2022 - 5.300700
11.8.2022 - 5.244700
10.8.2022 - 5.251000
9.8.2022 - 5.247800
8.8.2022 - 5.238000
5.8.2022 - 5.334800
4.8.2022 - 5.361400
3.8.2022 - 5.354700
2.8.2022 - 5.317500
1.8.2022 - 5.272300
júl 2022
29.7.2022 - 5.273900
28.7.2022 - 5.330000
27.7.2022 - 5.403900
26.7.2022 - 5.443700
25.7.2022 - 5.597600
22.7.2022 - 5.582100
21.7.2022 - 5.577700
20.7.2022 - 5.542700
19.7.2022 - 5.545400
18.7.2022 - 5.450500
15.7.2022 - 5.443400
14.7.2022 - 5.458600
13.7.2022 - 5.453300
12.7.2022 - 5.400900
11.7.2022 - 5.367300
8.7.2022 - 5.434500
7.7.2022 - 5.498300
6.7.2022 - 5.511600
5.7.2022 - 5.514100
4.7.2022 - 5.566300
1.7.2022 - 5.511700
jún 2022
30.6.2022 - 5.422900
29.6.2022 - 5.516300
28.6.2022 - 5.530800
27.6.2022 - 5.544600
24.6.2022 - 5.485100
23.6.2022 - 5.451500
22.6.2022 - 5.434900
21.6.2022 - 5.442000
20.6.2022 - 5.411700
17.6.2022 - 5.382400
16.6.2022 - 5.255900
15.6.2022 - 5.316400
14.6.2022 - 5.332900
13.6.2022 - 5.278500
10.6.2022 - 5.171800
9.6.2022 - 5.250600
8.6.2022 - 5.244700
7.6.2022 - 5.125600
6.6.2022 - 5.098600
3.6.2022 - 5.164300
2.6.2022 - 5.133500
1.6.2022 - 5.064600
máj 2022
31.5.2022 - 5.096500
30.5.2022 - 5.062900
27.5.2022 - 5.095900
26.5.2022 - 5.174100
25.5.2022 - 5.173600
24.5.2022 - 5.179300
23.5.2022 - 5.162300
20.5.2022 - 5.198900
19.5.2022 - 5.209400
18.5.2022 - 5.197400
17.5.2022 - 5.262100
16.5.2022 - 5.281900
13.5.2022 - 5.320400
12.5.2022 - 5.416100
11.5.2022 - 5.385900
10.5.2022 - 5.423200
9.5.2022 - 5.432100
6.5.2022 - 5.318300
5.5.2022 - 5.219200
4.5.2022 - 5.240000
3.5.2022 - 5.314300
2.5.2022 - 5.248000
apríl 2022
29.4.2022 - 5.160800
28.4.2022 - 5.246500
27.4.2022 - 5.304500
26.4.2022 - 5.249000
25.4.2022 - 5.195300
22.4.2022 - 5.092600
21.4.2022 - 5.032400
20.4.2022 - 5.048100
19.4.2022 - 5.026100
14.4.2022 - 5.122600
13.4.2022 - 5.044900
12.4.2022 - 5.094400
11.4.2022 - 5.155000
8.4.2022 - 5.158300
7.4.2022 - 5.146000
6.4.2022 - 5.099600
5.4.2022 - 5.038400
4.4.2022 - 5.116200
1.4.2022 - 5.218800
marec 2022
31.3.2022 - 5.300900
30.3.2022 - 5.280800
29.3.2022 - 5.243400
28.3.2022 - 5.213300
25.3.2022 - 5.263400
24.3.2022 - 5.305700
23.3.2022 - 5.390300
22.3.2022 - 5.410500
21.3.2022 - 5.502000
18.3.2022 - 5.578400
17.3.2022 - 5.633900
16.3.2022 - 5.652300
15.3.2022 - 5.638500
14.3.2022 - 5.528600
11.3.2022 - 5.507700
10.3.2022 - 5.595800
9.3.2022 - 5.520100
8.3.2022 - 5.534600
7.3.2022 - 5.506500
4.3.2022 - 5.531300
3.3.2022 - 5.604100
2.3.2022 - 5.731300
1.3.2022 - 5.759800
február 2022
28.2.2022 - 5.782800
25.2.2022 - 5.738000
24.2.2022 - 5.687400
23.2.2022 - 5.680800
22.2.2022 - 5.767700
21.2.2022 - 5.804500
18.2.2022 - 5.843500
17.2.2022 - 5.849500
16.2.2022 - 5.876500
15.2.2022 - 5.897700
14.2.2022 - 5.896500
11.2.2022 - 5.926300
10.2.2022 - 5.966800
9.2.2022 - 6.019800
8.2.2022 - 6.020900
7.2.2022 - 6.054100
4.2.2022 - 6.083000
3.2.2022 - 5.984300
2.2.2022 - 5.967700
1.2.2022 - 5.957200
január 2022
31.1.2022 - 6.003000
28.1.2022 - 6.014700
27.1.2022 - 6.015900
26.1.2022 - 6.108400
25.1.2022 - 6.204900
24.1.2022 - 6.190100
21.1.2022 - 6.206300
20.1.2022 - 6.162100
19.1.2022 - 6.265700
18.1.2022 - 6.279700
17.1.2022 - 6.280800
14.1.2022 - 6.336100
13.1.2022 - 6.351800
12.1.2022 - 6.345800
11.1.2022 - 6.389000
10.1.2022 - 6.396900
7.1.2022 - 6.434300
6.1.2022 - 6.442000
5.1.2022 - 6.414600
4.1.2022 - 6.417400
3.1.2022 - 6.353900

december 2021
31.12.2021 - 6.310100
30.12.2021 - 6.373400
29.12.2021 - 6.382400
28.12.2021 - 6.398100
27.12.2021 - 6.415700
24.12.2021 - 6.422900
23.12.2021 - 6.401500
22.12.2021 - 6.461600
21.12.2021 - 6.457300
20.12.2021 - 6.421900
17.12.2021 - 6.464800
16.12.2021 - 6.437800
15.12.2021 - 6.435400
14.12.2021 - 6.372300
13.12.2021 - 6.319000
10.12.2021 - 6.292300
9.12.2021 - 6.271800
8.12.2021 - 6.335000
7.12.2021 - 6.332700
6.12.2021 - 6.416000
3.12.2021 - 6.368700
2.12.2021 - 6.393500
1.12.2021 - 6.349800
november 2021
30.11.2021 - 6.376200
29.11.2021 - 6.318400
26.11.2021 - 6.328600
25.11.2021 - 6.264300
24.11.2021 - 6.270500
23.11.2021 - 6.329800
22.11.2021 - 6.304300
19.11.2021 - 6.268000
18.11.2021 - 6.283900
17.11.2021 - 6.202800
16.11.2021 - 6.183800
15.11.2021 - 6.245800
12.11.2021 - 6.190200
11.11.2021 - 6.238300
10.11.2021 - 6.296500
9.11.2021 - 6.384700
8.11.2021 - 6.466900
5.11.2021 - 6.419300
4.11.2021 - 6.483300
3.11.2021 - 6.566300
2.11.2021 - 6.590700
1.11.2021 - 6.542600
október 2021
29.10.2021 - 6.569800
28.10.2021 - 6.479800
27.10.2021 - 6.451000
26.10.2021 - 6.462000
25.10.2021 - 6.540500
22.10.2021 - 6.630400
21.10.2021 - 6.589200
20.10.2021 - 6.483000
19.10.2021 - 6.480600
18.10.2021 - 6.365100
15.10.2021 - 6.363500
14.10.2021 - 6.352800
13.10.2021 - 6.381400
12.10.2021 - 6.397700
11.10.2021 - 6.371900
8.10.2021 - 6.363800
7.10.2021 - 6.338000
6.10.2021 - 6.358400
5.10.2021 - 6.310600
4.10.2021 - 6.257900
1.10.2021 - 6.281600
september 2021
30.9.2021 - 6.263100
29.9.2021 - 6.321800
28.9.2021 - 6.312200
27.9.2021 - 6.218700
24.9.2021 - 6.233200
23.9.2021 - 6.178800
22.9.2021 - 6.163600
21.9.2021 - 6.248300
20.9.2021 - 6.249500
17.9.2021 - 6.203900
16.9.2021 - 6.161100
15.9.2021 - 6.197900
14.9.2021 - 6.178800
13.9.2021 - 6.156300
10.9.2021 - 6.143600
9.9.2021 - 6.267000
8.9.2021 - 6.171800
7.9.2021 - 6.132300
6.9.2021 - 6.163800
3.9.2021 - 6.127900
2.9.2021 - 6.142900
1.9.2021 - 6.088600
august 2021
31.8.2021 - 6.138600
30.8.2021 - 6.152900
27.8.2021 - 6.169200
26.8.2021 - 6.150600
25.8.2021 - 6.170700
24.8.2021 - 6.268100
23.8.2021 - 6.282600
20.8.2021 - 6.362200
19.8.2021 - 6.366200
18.8.2021 - 6.191300
17.8.2021 - 6.206500
16.8.2021 - 6.214300
13.8.2021 - 6.161100
12.8.2021 - 6.126300
11.8.2021 - 6.111300
10.8.2021 - 6.147100
9.8.2021 - 6.173500
6.8.2021 - 6.159400
5.8.2021 - 6.106400
4.8.2021 - 6.161000
3.8.2021 - 6.179100
2.8.2021 - 6.145900
júl 2021
30.7.2021 - 6.071600
29.7.2021 - 6.041900
28.7.2021 - 6.093100
27.7.2021 - 6.128800
26.7.2021 - 6.154600
23.7.2021 - 6.100900
22.7.2021 - 6.102900
21.7.2021 - 6.173200
20.7.2021 - 6.163300
19.7.2021 - 6.081300
16.7.2021 - 6.014600
15.7.2021 - 6.007500
14.7.2021 - 6.059100
13.7.2021 - 6.131600
12.7.2021 - 6.242600
9.7.2021 - 6.236900
8.7.2021 - 6.246300
7.7.2021 - 6.122400
6.7.2021 - 6.029200
5.7.2021 - 6.006900
2.7.2021 - 5.942100
1.7.2021 - 5.895500
jún 2021
30.6.2021 - 5.905000
29.6.2021 - 5.882600
28.6.2021 - 5.915900
25.6.2021 - 5.863500
24.6.2021 - 5.904100
23.6.2021 - 5.920300
22.6.2021 - 5.968200
21.6.2021 - 6.019200
18.6.2021 - 5.957500
17.6.2021 - 6.028600
16.6.2021 - 6.106300
15.6.2021 - 6.139400
14.6.2021 - 6.184600
11.6.2021 - 6.158000
10.6.2021 - 6.143200
9.6.2021 - 6.134500
8.6.2021 - 6.130000
7.6.2021 - 6.138900
4.6.2021 - 6.187400
3.6.2021 - 6.189400
2.6.2021 - 6.289100
1.6.2021 - 6.359600
máj 2021
31.5.2021 - 6.386800
28.5.2021 - 6.384400
27.5.2021 - 6.468300
26.5.2021 - 6.500600