História kurzu bahamského doláru (EUR/BSD)

apríl 2024
23.4.2024 - 1.062201
22.4.2024 - 1.064001
21.4.2024 - 1.064001
20.4.2024 - 1.064001
19.4.2024 - 1.064001
18.4.2024 - 1.060402
17.4.2024 - 1.059901
16.4.2024 - 1.061801
15.4.2024 - 1.062101
14.4.2024 - 1.062101
13.4.2024 - 1.062101
12.4.2024 - 1.069701
11.4.2024 - 1.072701
10.4.2024 - 1.084601
9.4.2024 - 1.081901
8.4.2024 - 1.079001
7.4.2024 - 1.079001
6.4.2024 - 1.079001
5.4.2024 - 1.082801
4.4.2024 - 1.076202
3.4.2024 - 1.072301
2.4.2024 - 1.072902
1.4.2024 - 1.076601
marec 2024
31.3.2024 - 1.076601
30.3.2024 - 1.076601
29.3.2024 - 1.077301
28.3.2024 - 1.080901
27.3.2024 - 1.082201
26.3.2024 - 1.080001
25.3.2024 - 1.080001
24.3.2024 - 1.080001
23.3.2024 - 1.080001
22.3.2024 - 1.085402
21.3.2024 - 1.083501
20.3.2024 - 1.083302
19.3.2024 - 1.086402
18.3.2024 - 1.087101
17.3.2024 - 1.087101
16.3.2024 - 1.087101
15.3.2024 - 1.087901
14.3.2024 - 1.091801
13.3.2024 - 1.089902
12.3.2024 - 1.091302
11.3.2024 - 1.091701
10.3.2024 - 1.091701
9.3.2024 - 1.091701
8.3.2024 - 1.086601
7.3.2024 - 1.084001
6.3.2024 - 1.083902
5.3.2024 - 1.083201
4.3.2024 - 1.079601
3.3.2024 - 1.079601
2.3.2024 - 1.079601
1.3.2024 - 1.079401
február 2024
29.2.2024 - 1.079501
28.2.2024 - 1.083101
27.2.2024 - 1.081101
26.2.2024 - 1.081002
25.2.2024 - 1.081002
24.2.2024 - 1.081002
23.2.2024 - 1.080001
22.2.2024 - 1.078801
21.2.2024 - 1.076001
20.2.2024 - 1.076001
19.2.2024 - 1.073001
18.2.2024 - 1.073001
17.2.2024 - 1.073001
16.2.2024 - 1.072201
15.2.2024 - 1.069301
14.2.2024 - 1.069901
13.2.2024 - 1.075401
12.2.2024 - 1.076001
11.2.2024 - 1.076001
10.2.2024 - 1.076001
9.2.2024 - 1.074001
8.2.2024 - 1.074901
7.2.2024 - 1.072101
6.2.2024 - 1.072101
5.2.2024 - 1.077901
4.2.2024 - 1.077901
3.2.2024 - 1.077901
2.2.2024 - 1.077801
1.2.2024 - 1.079301
január 2024
31.1.2024 - 1.081002
30.1.2024 - 1.079401
29.1.2024 - 1.081101
28.1.2024 - 1.081101
27.1.2024 - 1.081101
26.1.2024 - 1.082002
25.1.2024 - 1.084001
24.1.2024 - 1.082002
23.1.2024 - 1.087801
22.1.2024 - 1.086402
21.1.2024 - 1.086402
20.1.2024 - 1.086402
19.1.2024 - 1.084501
18.1.2024 - 1.084301
17.1.2024 - 1.086002
16.1.2024 - 1.093201
15.1.2024 - 1.093402
14.1.2024 - 1.093402
13.1.2024 - 1.093402
12.1.2024 - 1.092801
11.1.2024 - 1.092101
10.1.2024 - 1.090902
9.1.2024 - 1.092101
8.1.2024 - 1.087501
7.1.2024 - 1.087501
6.1.2024 - 1.087501
5.1.2024 - 1.091402
4.1.2024 - 1.089102
3.1.2024 - 1.093601
2.1.2024 - 1.103201
1.1.2024 - 1.103201

december 2023
31.12.2023 - 1.103201
30.12.2023 - 1.103201
29.12.2023 - 1.105301
28.12.2023 - 1.102701
27.12.2023 - 1.100701
26.12.2023 - 1.099001
25.12.2023 - 1.099001
24.12.2023 - 1.099001
23.12.2023 - 1.099001
22.12.2023 - 1.093201
21.12.2023 - 1.092801
20.12.2023 - 1.091002
19.12.2023 - 1.089001
18.12.2023 - 1.088701
16.12.2023 - 1.088701
15.12.2023 - 1.086601
14.12.2023 - 1.077101
13.12.2023 - 1.075501
12.12.2023 - 1.074001
11.12.2023 - 1.072201
10.12.2023 - 1.072201
9.12.2023 - 1.072201
8.12.2023 - 1.075401
7.12.2023 - 1.075701
6.12.2023 - 1.077601
5.12.2023 - 1.080201
4.12.2023 - 1.082701
3.12.2023 - 1.082701
2.12.2023 - 1.082701
1.12.2023 - 1.087701
november 2023
30.11.2023 - 1.095802
29.11.2023 - 1.093301
28.11.2023 - 1.092302
27.11.2023 - 1.089301
26.11.2023 - 1.089301
25.11.2023 - 1.089301
24.11.2023 - 1.088201
23.11.2023 - 1.085001
22.11.2023 - 1.089801
21.11.2023 - 1.089601
20.11.2023 - 1.082301
19.11.2023 - 1.082301
18.11.2023 - 1.082301
17.11.2023 - 1.082801
16.11.2023 - 1.083001
15.11.2023 - 1.069001
14.11.2023 - 1.066302
13.11.2023 - 1.065401
12.11.2023 - 1.065401
11.11.2023 - 1.065401
10.11.2023 - 1.065802
9.11.2023 - 1.065802
8.11.2023 - 1.066202
7.11.2023 - 1.071501
6.11.2023 - 1.061301
5.11.2023 - 1.061301
4.11.2023 - 1.061301
3.11.2023 - 1.056001
2.11.2023 - 1.051501
1.11.2023 - 1.055401
október 2023
31.10.2023 - 1.054501
30.10.2023 - 1.053401
29.10.2023 - 1.053401
28.10.2023 - 1.053401
27.10.2023 - 1.052001
26.10.2023 - 1.056301
25.10.2023 - 1.058101
24.10.2023 - 1.056901
23.10.2023 - 1.056301
22.10.2023 - 1.056301
21.10.2023 - 1.056301
20.10.2023 - 1.052601
19.10.2023 - 1.052101
18.10.2023 - 1.053102
17.10.2023 - 1.050201
16.10.2023 - 1.049401
15.10.2023 - 1.049401
14.10.2023 - 1.049401
13.10.2023 - 1.052401
12.10.2023 - 1.057801
11.10.2023 - 1.055301
10.10.2023 - 1.051801
9.10.2023 - 1.048102
8.10.2023 - 1.048102
7.10.2023 - 1.048102
6.10.2023 - 1.049802
5.10.2023 - 1.045001
4.10.2023 - 1.044701
3.10.2023 - 1.047501
2.10.2023 - 1.055401
1.10.2023 - 1.055401
september 2023
30.9.2023 - 1.055401
29.9.2023 - 1.048901
28.9.2023 - 1.048601
27.9.2023 - 1.056001
26.9.2023 - 1.057201
25.9.2023 - 1.061301
24.9.2023 - 1.061301
23.9.2023 - 1.061301
22.9.2023 - 1.061501
21.9.2023 - 1.064801
20.9.2023 - 1.067201
19.9.2023 - 1.065301
18.9.2023 - 1.063101
17.9.2023 - 1.063101
16.9.2023 - 1.063101
15.9.2023 - 1.062901
14.9.2023 - 1.071001
13.9.2023 - 1.070401
12.9.2023 - 1.070601
11.9.2023 - 1.069201
10.9.2023 - 1.069201
8.9.2023 - 1.068500
7.9.2023 - 1.070101
6.9.2023 - 1.070501
5.9.2023 - 1.077001
4.9.2023 - 1.076701
3.9.2023 - 1.076701
2.9.2023 - 1.076701
1.9.2023 - 1.083302
august 2023
31.8.2023 - 1.085301
30.8.2023 - 1.078001
29.8.2023 - 1.079202
28.8.2023 - 1.076401
27.8.2023 - 1.076401
26.8.2023 - 1.076401
25.8.2023 - 1.080301
24.8.2023 - 1.080001
23.8.2023 - 1.083101
21.8.2023 - 1.084301
20.8.2023 - 1.084301
19.8.2023 - 1.084301
18.8.2023 - 1.085402
17.8.2023 - 1.087001
16.8.2023 - 1.089601
15.8.2023 - 1.087302
14.8.2023 - 1.093902
13.8.2023 - 1.093902
12.8.2023 - 1.093902
11.8.2023 - 1.096501
10.8.2023 - 1.094702
9.8.2023 - 1.092702
8.8.2023 - 1.096401
7.8.2023 - 1.093301
6.8.2023 - 1.093301
5.8.2023 - 1.093301
4.8.2023 - 1.091002
3.8.2023 - 1.091601
2.8.2023 - 1.095001
1.8.2023 - 1.099201
júl 2023
31.7.2023 - 1.094201
30.7.2023 - 1.094201
29.7.2023 - 1.094201
28.7.2023 - 1.096401
27.7.2023 - 1.103600
26.7.2023 - 1.101902
25.7.2023 - 1.105801
24.7.2023 - 1.110601
23.7.2023 - 1.110601
22.7.2023 - 1.110601
21.7.2023 - 1.111702
20.7.2023 - 1.117301
19.7.2023 - 1.120701
18.7.2023 - 1.120201
17.7.2023 - 1.120101
16.7.2023 - 1.120101
15.7.2023 - 1.120101
14.7.2023 - 1.112501
13.7.2023 - 1.100201
12.7.2023 - 1.097501
10.7.2023 - 1.086501
9.7.2023 - 1.086501
8.7.2023 - 1.086501
7.7.2023 - 1.083201
6.7.2023 - 1.084901
5.7.2023 - 1.087501
4.7.2023 - 1.086901
3.7.2023 - 1.083302
2.7.2023 - 1.083302
1.7.2023 - 1.083302
jún 2023
30.6.2023 - 1.085801
29.6.2023 - 1.089501
27.6.2023 - 1.088401
26.6.2023 - 1.084101
25.6.2023 - 1.084101
24.6.2023 - 1.084101
23.6.2023 - 1.094702
22.6.2023 - 1.090401
21.6.2023 - 1.089102
20.6.2023 - 1.090501
19.6.2023 - 1.091601
18.6.2023 - 1.091601
17.6.2023 - 1.091601
16.6.2023 - 1.080201
15.6.2023 - 1.077201
12.6.2023 - 1.074101
11.6.2023 - 1.074101
10.6.2023 - 1.074101
9.6.2023 - 1.069001
8.6.2023 - 1.066601
7.6.2023 - 1.066501
6.6.2023 - 1.067301
5.6.2023 - 1.070201
4.6.2023 - 1.070201
3.6.2023 - 1.070201
2.6.2023 - 1.066001
1.6.2023 - 1.063302
máj 2023
31.5.2023 - 1.067101
30.5.2023 - 1.070001
29.5.2023 - 1.070001
28.5.2023 - 1.070001
27.5.2023 - 1.070001
26.5.2023 - 1.070601
25.5.2023 - 1.074601
24.5.2023 - 1.075801
23.5.2023 - 1.079401
22.5.2023 - 1.075801
21.5.2023 - 1.075801
20.5.2023 - 1.075801
19.5.2023 - 1.076101
18.5.2023 - 1.080801
16.5.2023 - 1.084301
15.5.2023 - 1.084501
14.5.2023 - 1.084501
13.5.2023 - 1.084501
12.5.2023 - 1.089801
11.5.2023 - 1.094001
10.5.2023 - 1.093902
9.5.2023 - 1.099801
8.5.2023 - 1.096501
7.5.2023 - 1.096501
6.5.2023 - 1.096501
5.5.2023 - 1.098401
4.5.2023 - 1.099401
3.5.2023 - 1.094001
2.5.2023 - 1.096202
1.5.2023 - 1.101642
apríl 2023
30.4.2023 - 1.101642
29.4.2023 - 1.096101
28.4.2023 - 1.099102
27.4.2023 - 1.096202
26.4.2023 - 1.096202
25.4.2023 - 1.096401
24.4.2023 - 1.093701
23.4.2023 - 1.100458
22.4.2023 - 1.093701
20.4.2023 - 1.091502
19.4.2023 - 1.091801
18.4.2023 - 1.090702
17.4.2023 - 1.103054
16.4.2023 - 1.103054
15.4.2023 - 1.097101
14.4.2023 - 1.097501
13.4.2023 - 1.090501
12.4.2023 - 1.084401
11.4.2023 - 1.083001
10.4.2023 - 1.093822
9.4.2023 - 1.093822
8.4.2023 - 1.087501
7.4.2023 - 1.093822
6.4.2023 - 1.088901
5.4.2023 - 1.088101
4.4.2023 - 1.078601
3.4.2023 - 1.083201
2.4.2023 - 1.092451
1.4.2023 - 1.083201
marec 2023
31.3.2023 - 1.082201
29.3.2023 - 1.079301
28.3.2023 - 1.074301
27.3.2023 - 1.071201
26.3.2023 - 1.067888
25.3.2023 - 1.071201
24.3.2023 - 1.082301
23.3.2023 - 1.075701
22.3.2023 - 1.070201
21.3.2023 - 1.063001
20.3.2023 - 1.060301
19.3.2023 - 1.061292
18.3.2023 - 1.060301
17.3.2023 - 1.054801
16.3.2023 - 1.051401
15.3.2023 - 1.067701
14.3.2023 - 1.064501
13.3.2023 - 1.057201
12.3.2023 - 1.063527
11.3.2023 - 1.057201
10.3.2023 - 1.053601
9.3.2023 - 1.052301
8.3.2023 - 1.054401
7.3.2023 - 1.061401
6.3.2023 - 1.058601
5.3.2023 - 1.059966
4.3.2023 - 1.058601
3.3.2023 - 1.057401
2.3.2023 - 1.056401
1.3.2023 - 1.057201
február 2023
28.2.2023 - 1.053102
27.2.2023 - 1.053401
26.2.2023 - 1.061411
25.2.2023 - 1.053401
24.2.2023 - 1.057501
23.2.2023 - 1.059701
22.2.2023 - 1.064385
21.2.2023 - 1.064385
20.2.2023 - 1.064385
19.2.2023 - 1.064385
18.2.2023 - 1.061101
17.2.2023 - 1.065301
16.2.2023 - 1.065901
15.2.2023 - 1.070501
14.2.2023 - 1.065401
13.2.2023 - 1.066402
12.2.2023 - 1.063748
11.2.2023 - 1.066402
10.2.2023 - 1.070702
9.2.2023 - 1.070801
8.2.2023 - 1.066501
7.2.2023 - 1.070801
6.2.2023 - 1.079001
5.2.2023 - 1.077371
3.2.2023 - 1.088302
2.2.2023 - 1.085001
1.2.2023 - 1.080001
január 2023
31.1.2023 - 1.083701
30.1.2023 - 1.083501
29.1.2023 - 1.086680
28.1.2023 - 1.083501
27.1.2023 - 1.084801
26.1.2023 - 1.085402
25.1.2023 - 1.083201
24.1.2023 - 1.084401
23.1.2023 - 1.080001
22.1.2023 - 1.085118
21.1.2023 - 1.080001
20.1.2023 - 1.078001
19.1.2023 - 1.076401
18.1.2023 - 1.086409
17.1.2023 - 1.080001
16.1.2023 - 1.083760
15.1.2023 - 1.083760
14.1.2023 - 1.077801
13.1.2023 - 1.072801
12.1.2023 - 1.072401
11.1.2023 - 1.071001
10.1.2023 - 1.063401
9.1.2023 - 1.048202
8.1.2023 - 1.055579
7.1.2023 - 1.048202
6.1.2023 - 1.051301
5.1.2023 - 1.053901
4.1.2023 - 1.051801
3.1.2023 - 1.063701
2.1.2023 - 1.064189
1.1.2023 - 1.064189

december 2022
31.12.2022 - 1.063701
30.12.2022 - 1.064189
29.12.2022 - 1.064189
28.12.2022 - 1.064189
27.12.2022 - 1.064189
26.12.2022 - 1.064189
25.12.2022 - 1.064189
23.12.2022 - 1.057101
22.12.2022 - 1.058701
21.12.2022 - 1.057701
20.12.2022 - 1.057401
18.12.2022 - 1.064614
13.12.2022 - 1.050501
12.12.2022 - 1.050301
11.12.2022 - 1.059370
10.12.2022 - 1.050301
9.12.2022 - 1.048801
8.12.2022 - 1.044101
7.12.2022 - 1.045701
6.12.2022 - 1.047801
5.12.2022 - 1.042601
4.12.2022 - 1.057748
3.12.2022 - 1.042601
2.12.2022 - 1.039101
1.12.2022 - 1.028801
november 2022
30.11.2022 - 1.031801
29.11.2022 - 1.032901
28.11.2022 - 1.035301
27.11.2022 - 1.037967
26.11.2022 - 1.035301
25.11.2022 - 1.037967
24.11.2022 - 1.037967
23.11.2022 - 1.023701
22.11.2022 - 1.022101
21.11.2022 - 1.031101
20.11.2022 - 1.025725
19.11.2022 - 1.031101
18.11.2022 - 1.041566
17.11.2022 - 1.041566
16.11.2022 - 1.027801
15.11.2022 - 1.027001
14.11.2022 - 1.016201
13.11.2022 - 1.036071
12.11.2022 - 1.016201
11.11.2022 - 1.019249
10.11.2022 - 0.999101
9.11.2022 - 0.997101
8.11.2022 - 0.989801
6.11.2022 - 0.990062
5.11.2022 - 0.974101
4.11.2022 - 0.972801
3.11.2022 - 0.981101
2.11.2022 - 0.985101
1.11.2022 - 0.987101
október 2022
31.10.2022 - 0.992501
30.10.2022 - 0.992492
29.10.2022 - 0.992501
28.10.2022 - 0.995601
27.10.2022 - 0.994201
25.10.2022 - 0.980501
24.10.2022 - 0.970301
23.10.2022 - 0.980124
22.10.2022 - 0.970301
21.10.2022 - 0.975301
20.10.2022 - 0.975501
19.10.2022 - 0.981101
18.10.2022 - 0.971601
17.10.2022 - 0.970601
16.10.2022 - 0.975931
15.10.2022 - 0.970601
14.10.2022 - 0.963101
13.10.2022 - 0.966601
12.10.2022 - 0.967101
11.10.2022 - 0.968001
10.10.2022 - 0.979345
9.10.2022 - 0.979345
8.10.2022 - 0.972001
7.10.2022 - 0.978601
6.10.2022 - 0.983301
5.10.2022 - 0.980401
4.10.2022 - 0.975101
3.10.2022 - 0.973301
2.10.2022 - 0.976451
1.10.2022 - 0.973301
september 2022
30.9.2022 - 0.963401
29.9.2022 - 0.953401
28.9.2022 - 0.956701
27.9.2022 - 0.956501
26.9.2022 - 0.966401
25.9.2022 - 0.964635
24.9.2022 - 0.966401
23.9.2022 - 0.980701
22.9.2022 - 0.981201
21.9.2022 - 0.995301
20.9.2022 - 0.986080
19.9.2022 - 0.998886
18.9.2022 - 0.998886
17.9.2022 - 0.994301
16.9.2022 - 1.002131
15.9.2022 - 0.995401
14.9.2022 - 0.996401
13.9.2022 - 1.010780
12.9.2022 - 0.999101
11.9.2022 - 1.002077
10.9.2022 - 0.999101
9.9.2022 - 1.002007
8.9.2022 - 0.987401
7.9.2022 - 0.986201
6.9.2022 - 0.987501
5.9.2022 - 0.996112
4.9.2022 - 0.996112
3.9.2022 - 0.994001
2.9.2022 - 0.996112
1.9.2022 - 0.996112
august 2022
31.8.2022 - 0.996112
30.8.2022 - 0.996112
29.8.2022 - 0.994501
28.8.2022 - 0.994747
27.8.2022 - 0.994501
26.8.2022 - 0.991754
25.8.2022 - 0.990801
24.8.2022 - 0.989901
23.8.2022 - 0.992401
22.8.2022 - 1.003001
21.8.2022 - 0.997428
20.8.2022 - 1.003001
19.8.2022 - 1.016902
18.8.2022 - 1.014401
17.8.2022 - 1.012101
16.8.2022 - 1.015301
15.8.2022 - 1.023601
14.8.2022 - 1.021695
13.8.2022 - 1.023601
12.8.2022 - 1.038139
11.8.2022 - 1.020001
10.8.2022 - 1.018701
9.8.2022 - 1.015701
8.8.2022 - 1.013901
7.8.2022 - 1.017956
6.8.2022 - 1.013901
5.8.2022 - 1.014651
4.8.2022 - 1.012101
3.8.2022 - 1.016201
2.8.2022 - 1.020401
1.8.2022 - 1.014401
júl 2022
31.7.2022 - 1.027301
30.7.2022 - 1.014401
29.7.2022 - 1.011337
28.7.2022 - 1.009501
27.7.2022 - 1.010601
26.7.2022 - 1.017801
25.7.2022 - 1.012801
24.7.2022 - 1.019297
23.7.2022 - 1.012801
22.7.2022 - 1.020292
21.7.2022 - 1.015401
20.7.2022 - 1.021179
19.7.2022 - 1.007701
18.7.2022 - 1.010878
17.7.2022 - 1.010878
16.7.2022 - 1.000501
15.7.2022 - 1.006833
14.7.2022 - 0.999701
13.7.2022 - 0.999801
12.7.2022 - 1.003201
11.7.2022 - 1.007001
10.7.2022 - 1.015356
9.7.2022 - 1.007001
8.7.2022 - 1.015614
7.7.2022 - 1.023301
6.7.2022 - 1.023301
5.7.2022 - 1.040901
4.7.2022 - 1.031442
3.7.2022 - 1.045194
2.7.2022 - 1.036501
1.7.2022 - 1.043044
jún 2022
30.6.2022 - 1.043301
29.6.2022 - 1.050201
28.6.2022 - 1.054001
27.6.2022 - 1.051001
26.6.2022 - 1.050307
25.6.2022 - 1.051001
24.6.2022 - 1.053020
23.6.2022 - 1.053020
22.6.2022 - 1.053020
21.6.2022 - 1.044301
20.6.2022 - 1.047107
19.6.2022 - 1.047107
18.6.2022 - 1.044301
17.6.2022 - 1.048441
16.6.2022 - 1.048441
15.6.2022 - 1.048441
14.6.2022 - 1.039802
13.6.2022 - 1.063892
12.6.2022 - 1.063892
11.6.2022 - 1.050401
10.6.2022 - 1.063892
9.6.2022 - 1.067001
8.6.2022 - 1.073950
7.6.2022 - 1.073950
6.6.2022 - 1.070301
5.6.2022 - 1.073617
4.6.2022 - 1.070301
3.6.2022 - 1.071829
2.6.2022 - 1.062501
1.6.2022 - 1.067701
máj 2022
31.5.2022 - 1.069502
30.5.2022 - 1.073950
29.5.2022 - 1.073950
28.5.2022 - 1.069502
27.5.2022 - 1.070691
26.5.2022 - 1.064101
25.5.2022 - 1.065901
24.5.2022 - 1.054401
23.5.2022 - 1.053102
22.5.2022 - 1.063144
21.5.2022 - 1.053102
20.5.2022 - 1.061082
19.5.2022 - 1.045801
18.5.2022 - 1.042701
17.5.2022 - 1.038701
16.5.2022 - 1.034801
15.5.2022 - 1.040496
14.5.2022 - 1.034801
13.5.2022 - 1.041097
12.5.2022 - 1.050001
11.5.2022 - 1.052401
10.5.2022 - 1.049301
9.5.2022 - 1.048102
8.5.2022 - 1.050721
7.5.2022 - 1.048102
6.5.2022 - 1.047567
5.5.2022 - 1.050401
4.5.2022 - 1.049001
3.5.2022 - 1.048901
2.5.2022 - 1.049001
1.5.2022 - 1.045399
apríl 2022
30.4.2022 - 1.049001
29.4.2022 - 1.057429
28.4.2022 - 1.051201
27.4.2022 - 1.063401
26.4.2022 - 1.069502
25.4.2022 - 1.076902
24.4.2022 - 1.074753