História kurzu bhutánskeho ngultruma (EUR/BTN)

apríl 2024
24.4.2024 - 88.550429
23.4.2024 - 88.472087
22.4.2024 - 88.825724
21.4.2024 - 88.825724
20.4.2024 - 88.825724
19.4.2024 - 88.825724
18.4.2024 - 88.511241
17.4.2024 - 88.464260
16.4.2024 - 88.550429
15.4.2024 - 88.487744
14.4.2024 - 88.487744
13.4.2024 - 88.487744
12.4.2024 - 88.952144
11.4.2024 - 89.174246
10.4.2024 - 90.187590
9.4.2024 - 90.033312
8.4.2024 - 89.806915
7.4.2024 - 89.806915
6.4.2024 - 89.806915
5.4.2024 - 90.326077
4.4.2024 - 89.661974
3.4.2024 - 89.341553
2.4.2024 - 89.373492
1.4.2024 - 89.686099
marec 2024
31.3.2024 - 89.686099
30.3.2024 - 89.686099
29.3.2024 - 89.742439
28.3.2024 - 90.017103
27.3.2024 - 90.081975
26.3.2024 - 90.033312
25.3.2024 - 89.855333
24.3.2024 - 89.855333
23.3.2024 - 89.855333
22.3.2024 - 90.122567
21.3.2024 - 89.903803
20.3.2024 - 89.782726
19.3.2024 - 89.976606
18.3.2024 - 90.017103
17.3.2024 - 90.017103
16.3.2024 - 90.017103
15.3.2024 - 90.073861
14.3.2024 - 90.350560
13.3.2024 - 90.146940
12.3.2024 - 90.187590
11.3.2024 - 90.220137
10.3.2024 - 90.220137
9.3.2024 - 90.220137
8.3.2024 - 89.798851
7.3.2024 - 89.726335
6.3.2024 - 89.782726
5.3.2024 - 89.710236
4.3.2024 - 89.421443
3.3.2024 - 89.421443
2.3.2024 - 89.421443
1.3.2024 - 89.437439
február 2024
29.2.2024 - 89.437439
28.2.2024 - 89.702189
27.2.2024 - 89.549566
26.2.2024 - 89.549566
25.2.2024 - 89.549566
24.2.2024 - 89.549566
23.2.2024 - 89.413448
22.2.2024 - 89.357519
21.2.2024 - 89.150397
20.2.2024 - 89.237908
19.2.2024 - 89.031339
18.2.2024 - 89.031339
17.2.2024 - 89.031339
16.2.2024 - 88.960057
15.2.2024 - 88.754771
14.2.2024 - 88.746894
13.2.2024 - 89.198109
12.2.2024 - 89.245872
11.2.2024 - 89.245872
10.2.2024 - 89.245872
9.2.2024 - 89.023413
8.2.2024 - 89.134504
7.2.2024 - 88.991724
6.2.2024 - 88.928413
5.2.2024 - 89.269773
4.2.2024 - 89.269773
3.2.2024 - 89.269773
2.2.2024 - 89.357519
1.2.2024 - 89.565607
január 2024
31.1.2024 - 89.798851
30.1.2024 - 89.702189
29.1.2024 - 89.814981
28.1.2024 - 89.814981
27.1.2024 - 89.814981
26.1.2024 - 89.871484
25.1.2024 - 90.017103
24.1.2024 - 89.863408
23.1.2024 - 90.342398
22.1.2024 - 90.187590
21.1.2024 - 90.187590
20.1.2024 - 90.187590
19.1.2024 - 90.106325
18.1.2024 - 90.017103
17.1.2024 - 90.049527
16.1.2024 - 90.481361
15.1.2024 - 90.587916
14.1.2024 - 90.587916
13.1.2024 - 90.587916
12.1.2024 - 90.620752
11.1.2024 - 90.579710
10.1.2024 - 90.563304
9.1.2024 - 90.653613
8.1.2024 - 90.309762
7.1.2024 - 90.309762
6.1.2024 - 90.309762
5.1.2024 - 90.785293
4.1.2024 - 90.645395
3.1.2024 - 91.049804
2.1.2024 - 91.667431
1.1.2024 - 91.667431

december 2023
31.12.2023 - 91.667431
30.12.2023 - 91.667431
29.12.2023 - 91.869545
28.12.2023 - 91.701055
27.12.2023 - 91.466203
26.12.2023 - 91.315862
25.12.2023 - 91.315862
24.12.2023 - 91.315862
23.12.2023 - 91.315862
22.12.2023 - 90.892565
21.12.2023 - 90.777052
20.12.2023 - 90.604331
19.12.2023 - 90.277151
18.12.2023 - 90.260854
16.12.2023 - 90.260854
15.12.2023 - 90.473175
14.12.2023 - 89.758550
13.12.2023 - 89.597706
12.12.2023 - 89.501477
11.12.2023 - 89.349535
10.12.2023 - 89.349535
9.12.2023 - 89.349535
8.12.2023 - 89.573630
7.12.2023 - 89.581654
6.12.2023 - 89.774666
5.12.2023 - 89.887640
4.12.2023 - 90.114445
3.12.2023 - 90.114445
2.12.2023 - 90.114445
1.12.2023 - 90.587916
november 2023
30.11.2023 - 91.224229
29.11.2023 - 91.041515
28.11.2023 - 90.975255
27.11.2023 - 90.760574
26.11.2023 - 90.760574
25.11.2023 - 90.760574
24.11.2023 - 90.587916
23.11.2023 - 90.326077
22.11.2023 - 90.793536
21.11.2023 - 90.678273
20.11.2023 - 90.000900
19.11.2023 - 90.000900
18.11.2023 - 90.000900
17.11.2023 - 90.025207
16.11.2023 - 89.823049
15.11.2023 - 89.015489
14.11.2023 - 88.794175
13.11.2023 - 88.652482
12.11.2023 - 88.652482
11.11.2023 - 88.652482
10.11.2023 - 88.676066
9.11.2023 - 88.668204
8.11.2023 - 88.699663
7.11.2023 - 89.007566
6.11.2023 - 88.315817
5.11.2023 - 88.315817
4.11.2023 - 88.315817
3.11.2023 - 87.819443
2.11.2023 - 87.496719
1.11.2023 - 87.819443
október 2023
31.10.2023 - 87.734690
30.10.2023 - 87.619381
29.10.2023 - 87.619381
28.10.2023 - 87.619381
27.10.2023 - 87.435516
26.10.2023 - 87.657784
25.10.2023 - 87.919817
24.10.2023 - 87.796313
23.10.2023 - 87.673154
22.10.2023 - 87.673154
21.10.2023 - 87.673154
20.10.2023 - 87.604030
19.10.2023 - 87.535014
18.10.2023 - 87.581012
17.10.2023 - 87.343873
16.10.2023 - 87.305745
15.10.2023 - 87.305745
14.10.2023 - 87.305745
13.10.2023 - 87.473758
12.10.2023 - 87.896634
11.10.2023 - 87.750088
10.10.2023 - 87.443162
9.10.2023 - 87.108014
8.10.2023 - 87.108014
7.10.2023 - 87.108014
6.10.2023 - 87.305745
5.10.2023 - 86.903624
4.10.2023 - 86.828167
3.10.2023 - 86.964084
2.10.2023 - 87.596356
1.10.2023 - 87.596356
september 2023
30.9.2023 - 87.596356
29.9.2023 - 87.161161
28.9.2023 - 87.168759
27.9.2023 - 87.827156
26.9.2023 - 87.765491
25.9.2023 - 87.819443
24.9.2023 - 87.819443
23.9.2023 - 87.819443
22.9.2023 - 88.090204
21.9.2023 - 88.440789
20.9.2023 - 88.668204
19.9.2023 - 88.503407
18.9.2023 - 88.198977
17.9.2023 - 88.198977
16.9.2023 - 88.198977
15.9.2023 - 88.113490
14.9.2023 - 88.723272
13.9.2023 - 88.668204
12.9.2023 - 88.644624
11.9.2023 - 88.628911
10.9.2023 - 88.628911
8.9.2023 - 88.762649
7.9.2023 - 88.802060
6.9.2023 - 88.526912
5.9.2023 - 88.999644
4.9.2023 - 88.904694
3.9.2023 - 88.904694
2.9.2023 - 88.904694
1.9.2023 - 89.453439
august 2023
31.8.2023 - 89.694143
30.8.2023 - 89.007566
29.8.2023 - 89.055125
28.8.2023 - 88.817835
27.8.2023 - 88.817835
26.8.2023 - 88.817835
25.8.2023 - 88.967972
24.8.2023 - 89.293687
23.8.2023 - 89.782726
21.8.2023 - 90.009001
20.8.2023 - 90.009001
19.8.2023 - 90.009001
18.8.2023 - 90.065748
17.8.2023 - 90.155067
16.8.2023 - 90.366890
15.8.2023 - 90.098207
14.8.2023 - 90.473175
13.8.2023 - 90.473175
12.8.2023 - 90.473175
11.8.2023 - 90.653613
10.8.2023 - 90.628965
9.8.2023 - 90.440445
8.8.2023 - 90.678273
7.8.2023 - 90.440445
6.8.2023 - 90.440445
5.8.2023 - 90.440445
4.8.2023 - 90.179457
3.8.2023 - 89.847260
2.8.2023 - 90.065748
1.8.2023 - 90.358724
júl 2023
31.7.2023 - 89.887640
30.7.2023 - 89.887640
29.7.2023 - 89.887640
28.7.2023 - 89.798851
27.7.2023 - 90.342398
26.7.2023 - 89.984703
25.7.2023 - 90.473175
24.7.2023 - 91.000091
23.7.2023 - 91.000091
22.7.2023 - 91.000091
21.7.2023 - 91.132780
20.7.2023 - 91.692646
19.7.2023 - 91.861106
18.7.2023 - 91.894872
17.7.2023 - 91.768377
16.7.2023 - 91.768377
15.7.2023 - 91.768377
14.7.2023 - 91.157703
13.7.2023 - 90.481361
12.7.2023 - 90.350560
10.7.2023 - 89.653936
9.7.2023 - 89.653936
8.7.2023 - 89.653936
7.7.2023 - 89.206066
6.7.2023 - 88.999644
5.7.2023 - 89.031339
4.7.2023 - 88.857295
3.7.2023 - 88.817835
2.7.2023 - 88.817835
1.7.2023 - 88.817835
jún 2023
30.6.2023 - 88.999644
29.6.2023 - 89.293687
27.6.2023 - 89.174246
26.6.2023 - 88.794175
25.6.2023 - 88.794175
24.6.2023 - 88.794175
23.6.2023 - 89.621796
22.6.2023 - 89.397461
21.6.2023 - 89.309637
20.6.2023 - 89.269773
19.6.2023 - 89.357519
18.6.2023 - 89.357519
17.6.2023 - 89.357519
16.6.2023 - 88.597502
15.6.2023 - 88.409513
12.6.2023 - 88.519076
11.6.2023 - 88.519076
10.6.2023 - 88.519076
9.6.2023 - 88.222320
8.6.2023 - 87.958484
7.6.2023 - 88.035919
6.6.2023 - 87.981700
5.6.2023 - 88.028169
4.6.2023 - 88.028169
3.6.2023 - 88.028169
2.6.2023 - 87.796313
1.6.2023 - 87.827156
máj 2023
31.5.2023 - 88.183422
30.5.2023 - 88.331419
29.5.2023 - 88.331419
28.5.2023 - 88.331419
27.5.2023 - 88.331419
26.5.2023 - 88.542589
25.5.2023 - 88.809947
24.5.2023 - 89.023413
23.5.2023 - 89.293687
22.5.2023 - 88.896791
21.5.2023 - 88.896791
20.5.2023 - 88.896791
19.5.2023 - 88.605352
18.5.2023 - 88.936322
16.5.2023 - 89.102735
15.5.2023 - 89.023413
14.5.2023 - 89.023413
13.5.2023 - 89.023413
12.5.2023 - 89.269773
11.5.2023 - 89.653936
10.5.2023 - 89.509488
9.5.2023 - 89.847260
8.5.2023 - 89.517501
7.5.2023 - 89.517501
6.5.2023 - 89.517501
5.5.2023 - 89.678056
4.5.2023 - 89.758550
3.5.2023 - 89.381480
2.5.2023 - 89.557586
1.5.2023 - 89.737922
apríl 2023
30.4.2023 - 89.940884
29.4.2023 - 89.541547
28.4.2023 - 89.661974
27.4.2023 - 89.517501
26.4.2023 - 89.718285
25.4.2023 - 89.726335
24.4.2023 - 89.670014
23.4.2023 - 90.275467
22.4.2023 - 89.670014
20.4.2023 - 89.541547
19.4.2023 - 89.453439
18.4.2023 - 89.261805
17.4.2023 - 90.294236
16.4.2023 - 90.045218
15.4.2023 - 89.774666
14.4.2023 - 89.806915
13.4.2023 - 89.429440
12.4.2023 - 88.825724
11.4.2023 - 88.534750
10.4.2023 - 89.478142
9.4.2023 - 89.267951
8.4.2023 - 88.975888
7.4.2023 - 89.420809
6.4.2023 - 89.190153
5.4.2023 - 89.581654
4.4.2023 - 88.794175
3.4.2023 - 88.857295
2.4.2023 - 89.419400
1.4.2023 - 88.857295
marec 2023
31.3.2023 - 88.967972
29.3.2023 - 88.652482
28.3.2023 - 88.386070
27.3.2023 - 88.051422
26.3.2023 - 88.650866
25.3.2023 - 88.051422
24.3.2023 - 88.833615
23.3.2023 - 88.778409
22.3.2023 - 88.323618
21.3.2023 - 87.642419
20.3.2023 - 87.397308
19.3.2023 - 88.069176
18.3.2023 - 87.397308
17.3.2023 - 87.123192
16.3.2023 - 86.475268
15.3.2023 - 87.796313
14.3.2023 - 87.009484
13.3.2023 - 86.677646
12.3.2023 - 87.451524
11.3.2023 - 86.677646
10.3.2023 - 86.140064
9.3.2023 - 86.273833
8.3.2023 - 86.154907
7.3.2023 - 86.632591
6.3.2023 - 86.715227
5.3.2023 - 87.033124
4.3.2023 - 86.715227
3.3.2023 - 87.267650
2.3.2023 - 87.001914
1.3.2023 - 87.244809
február 2023
28.2.2023 - 87.214373
27.2.2023 - 87.070091
26.2.2023 - 87.404934
25.2.2023 - 87.070091
24.2.2023 - 87.466107
23.2.2023 - 87.726994
22.2.2023 - 88.033576
21.2.2023 - 88.139523
20.2.2023 - 88.251578
19.2.2023 - 88.053968
18.2.2023 - 87.788605
17.2.2023 - 87.973960
16.2.2023 - 88.237889
15.2.2023 - 88.378259
14.2.2023 - 88.028169
13.2.2023 - 87.804021
12.2.2023 - 88.038182
11.2.2023 - 87.804021
10.2.2023 - 88.315817
9.2.2023 - 88.308018
8.2.2023 - 88.121255
7.2.2023 - 88.206757
6.2.2023 - 88.183422
5.2.2023 - 88.755335
3.2.2023 - 88.936322
2.2.2023 - 88.613203
1.2.2023 - 88.082445
január 2023
31.1.2023 - 87.627059
30.1.2023 - 88.269044
29.1.2023 - 88.646935
28.1.2023 - 88.269044
27.1.2023 - 88.393883
26.1.2023 - 88.432968
25.1.2023 - 88.191199
24.1.2023 - 87.703912
23.1.2023 - 87.558007
22.1.2023 - 87.988945
21.1.2023 - 87.558007
20.1.2023 - 87.542677
19.1.2023 - 87.336245
18.1.2023 - 88.170929
17.1.2023 - 87.688530
16.1.2023 - 88.323091
15.1.2023 - 87.999397
14.1.2023 - 87.420229
13.1.2023 - 87.466107
12.1.2023 - 87.374399
11.1.2023 - 87.366766
10.1.2023 - 87.489064
9.1.2023 - 86.437894
8.1.2023 - 87.728040
7.1.2023 - 86.437894
6.1.2023 - 86.782956
5.1.2023 - 87.183958
4.1.2023 - 86.918731
3.1.2023 - 87.958484
2.1.2023 - 87.843047
1.1.2023 - 87.988306

december 2022
31.12.2022 - 87.958484
30.12.2022 - 87.988306
29.12.2022 - 87.988306
28.12.2022 - 88.095135
27.12.2022 - 88.040717
26.12.2022 - 87.828548
25.12.2022 - 88.051401
23.12.2022 - 87.351502
22.12.2022 - 87.512033
21.12.2022 - 87.420229
20.12.2022 - 87.313368
18.12.2022 - 88.000151
13.12.2022 - 86.662622
12.12.2022 - 86.206897
11.12.2022 - 86.866812
10.12.2022 - 86.206897
9.12.2022 - 86.273833
8.12.2022 - 86.036307
7.12.2022 - 85.616438
6.12.2022 - 85.113627
5.12.2022 - 84.530854
4.12.2022 - 85.856148
3.12.2022 - 84.530854
2.12.2022 - 84.146752
1.12.2022 - 83.731056
november 2022
30.11.2022 - 84.111363
29.11.2022 - 84.175084
28.11.2022 - 84.288604
27.11.2022 - 84.902549
26.11.2022 - 84.288604
25.11.2022 - 84.319023
24.11.2022 - 84.319023
23.11.2022 - 83.556150
22.11.2022 - 83.549169
21.11.2022 - 84.047739
20.11.2022 - 84.165421
19.11.2022 - 84.047739
18.11.2022 - 84.844441
17.11.2022 - 84.844441
16.11.2022 - 83.277815
15.11.2022 - 82.644628
14.11.2022 - 81.759464
13.11.2022 - 84.318203
12.11.2022 - 81.759464
11.11.2022 - 82.618317
10.11.2022 - 81.122739
9.11.2022 - 81.672656
8.11.2022 - 80.958549
7.11.2022 - 80.295487
6.11.2022 - 81.976188
5.11.2022 - 80.295487
4.11.2022 - 80.431111
3.11.2022 - 81.043845
2.11.2022 - 81.360345
1.11.2022 - 81.247969
október 2022
31.10.2022 - 81.645983
30.10.2022 - 81.972004
29.10.2022 - 81.645983
28.10.2022 - 81.645983
27.10.2022 - 82.101806
25.10.2022 - 80.958549
24.10.2022 - 80.147471
23.10.2022 - 80.787992
22.10.2022 - 80.147471
21.10.2022 - 80.664677
20.10.2022 - 80.250381
19.10.2022 - 80.469944
18.10.2022 - 79.974408
17.10.2022 - 79.687625
16.10.2022 - 80.059126
15.10.2022 - 79.687625
14.10.2022 - 79.201647
13.10.2022 - 79.409196
12.10.2022 - 79.605158
11.10.2022 - 79.605158
10.10.2022 - 80.304594
9.10.2022 - 80.693113
8.10.2022 - 79.853070
7.10.2022 - 79.713033
6.10.2022 - 79.993601
5.10.2022 - 79.757537
4.10.2022 - 79.522863
3.10.2022 - 78.976465
2.10.2022 - 79.861593
1.10.2022 - 78.976465
september 2022
30.9.2022 - 78.573112
29.9.2022 - 77.954475
28.9.2022 - 77.778642
27.9.2022 - 77.893753
26.9.2022 - 78.045735
25.9.2022 - 78.441743
24.9.2022 - 78.045735
23.9.2022 - 78.628715
22.9.2022 - 78.277886
21.9.2022 - 79.201647
20.9.2022 - 79.154268
19.9.2022 - 79.497883
18.9.2022 - 79.456820
17.9.2022 - 79.113924
16.9.2022 - 79.608033
15.9.2022 - 78.982703
14.9.2022 - 78.740157
13.9.2022 - 79.949560
12.9.2022 - 79.365079
11.9.2022 - 80.116186
10.9.2022 - 79.365079
9.9.2022 - 80.129758
8.9.2022 - 78.579287
7.9.2022 - 78.616352
6.9.2022 - 78.777375
5.9.2022 - 79.342759
4.9.2022 - 79.606274
3.9.2022 - 79.126444
2.9.2022 - 79.400254
1.9.2022 - 79.400254
august 2022
31.8.2022 - 79.416696
30.8.2022 - 79.337014
29.8.2022 - 79.251862
28.8.2022 - 79.670776
27.8.2022 - 79.251862
26.8.2022 - 79.730447
25.8.2022 - 78.951524
24.8.2022 - 78.995181
23.8.2022 - 79.157761
22.8.2022 - 79.929662
21.8.2022 - 80.077120
20.8.2022 - 79.929662
19.8.2022 - 80.647533
18.8.2022 - 80.398778
17.8.2022 - 80.198893
16.8.2022 - 80.658171
15.8.2022 - 81.466395
14.8.2022 - 81.698594
13.8.2022 - 81.466395
12.8.2022 - 82.165889
11.8.2022 - 80.997894
10.8.2022 - 80.965104
9.8.2022 - 80.612656
8.8.2022 - 80.012802
7.8.2022 - 80.899980
6.8.2022 - 80.012802
5.8.2022 - 81.083328
4.8.2022 - 79.598822
3.8.2022 - 79.763899
2.8.2022 - 80.619155
1.8.2022 - 80.301935
júl 2022
31.7.2022 - 81.419781
30.7.2022 - 80.301935
29.7.2022 - 81.154670
28.7.2022 - 80.521781
27.7.2022 - 80.521781
26.7.2022 - 81.076699
25.7.2022 - 80.808081
24.7.2022 - 81.779590
23.7.2022 - 80.808081
22.7.2022 - 81.583888
21.7.2022 - 81.129320
20.7.2022 - 81.688321
19.7.2022 - 80.327737
18.7.2022 - 81.143587
17.7.2022 - 80.752957
16.7.2022 - 79.732100
15.7.2022 - 80.044448
14.7.2022 - 79.459674
13.7.2022 - 79.421809
12.7.2022 - 79.434427
11.7.2022 - 79.700327
10.7.2022 - 80.437638
9.7.2022 - 79.700327
8.7.2022 - 80.526957
7.7.2022 - 80.768920
6.7.2022 - 80.768920
5.7.2022 - 82.068117
4.7.2022 - 81.935744
3.7.2022 - 82.414699
2.7.2022 - 81.839758
1.7.2022 - 82.214022
jún 2022
30.6.2022 - 82.223319
29.6.2022 - 82.440231
28.6.2022 - 82.399473
27.6.2022 - 82.074852
26.6.2022 - 82.566119
25.6.2022 - 82.074852
24.6.2022 - 82.654594
23.6.2022 - 82.654594
22.6.2022 - 82.568181
21.6.2022 - 81.373586
20.6.2022 - 81.839312
19.6.2022 - 81.890515
18.6.2022 - 81.373586
17.6.2022 - 81.994831
16.6.2022 - 81.994831
15.6.2022 - 81.645772
14.6.2022 - 81.050413
13.6.2022 - 82.574669
12.6.2022 - 82.711623
11.6.2022 - 81.665986
10.6.2022 - 83.159878
9.6.2022 - 82.767754
8.6.2022 - 83.199648
7.6.2022 - 83.138722
6.6.2022 - 82.808877
5.6.2022 - 83.269762
4.6.2022 - 82.808877
3.6.2022 - 83.165933
2.6.2022 - 82.257136
1.6.2022 - 82.774605
máj 2022
31.5.2022 - 82.891247
30.5.2022 - 83.208359
29.5.2022 - 83.182231
28.5.2022 - 82.891247
27.5.2022 - 82.938492
26.5.2022 - 82.399473
25.5.2022 - 82.549117
24.5.2022 - 81.625990
23.5.2022 - 81.526170
22.5.2022 - 82.362474
21.5.2022 - 81.526170
20.5.2022 - 82.071278
19.5.2022 - 80.991334
18.5.2022 - 80.847279
17.5.2022 - 80.489375
16.5.2022 - 79.923274
15.5.2022 - 80.591974
14.5.2022 - 79.923274
13.5.2022 - 80.473156
12.5.2022 - 80.997894
11.5.2022 - 81.241368
9.5.2022 - 80.173174
8.5.2022 - 81.117542
7.5.2022 - 80.173174
6.5.2022 - 80.390820
5.5.2022 - 80.019205
4.5.2022 - 80.173174
3.5.2022 - 80.044825
2.5.2022 - 79.987202
1.5.2022 - 80.491264
apríl 2022
30.4.2022 - 79.987202
29.4.2022 - 80.487256
28.4.2022 - 80.385852
27.4.2022 - 81.274382
26.4.2022 - 81.833061
25.4.2022 - 82.047916