História kurzu belizského dolára (EUR/BZD)

apríl 2024
17.4.2024 - 2.101251
16.4.2024 - 2.105019
15.4.2024 - 2.105613
14.4.2024 - 2.105613
13.4.2024 - 2.105613
12.4.2024 - 2.120679
11.4.2024 - 2.126628
10.4.2024 - 2.150219
9.4.2024 - 2.144869
8.4.2024 - 2.139115
7.4.2024 - 2.139115
6.4.2024 - 2.139115
5.4.2024 - 2.146651
4.4.2024 - 2.133565
3.4.2024 - 2.125837
2.4.2024 - 2.127026
1.4.2024 - 2.134358
marec 2024
31.3.2024 - 2.134358
30.3.2024 - 2.134358
29.3.2024 - 2.135748
28.3.2024 - 2.142883
27.3.2024 - 2.145462
26.3.2024 - 2.141098
25.3.2024 - 2.141098
24.3.2024 - 2.141098
23.3.2024 - 2.141098
22.3.2024 - 2.151806
21.3.2024 - 2.148039
20.3.2024 - 2.147642
19.3.2024 - 2.153789
18.3.2024 - 2.155177
17.3.2024 - 2.155177
16.3.2024 - 2.155177
15.3.2024 - 2.156762
14.3.2024 - 2.164493
13.3.2024 - 2.160728
12.3.2024 - 2.163500
11.3.2024 - 2.164296
10.3.2024 - 2.164296
9.3.2024 - 2.164296
8.3.2024 - 2.154184
7.3.2024 - 2.149031
6.3.2024 - 2.148832
5.3.2024 - 2.147443
4.3.2024 - 2.140306
3.3.2024 - 2.140306
2.3.2024 - 2.140306
1.3.2024 - 2.139912
február 2024
29.2.2024 - 2.140109
28.2.2024 - 2.147245
27.2.2024 - 2.143283
26.2.2024 - 2.143081
25.2.2024 - 2.143081
24.2.2024 - 2.143081
23.2.2024 - 2.141098
22.2.2024 - 2.138722
21.2.2024 - 2.133170
20.2.2024 - 2.133170
19.2.2024 - 2.127221
18.2.2024 - 2.127221
17.2.2024 - 2.127221
16.2.2024 - 2.125638
15.2.2024 - 2.119888
14.2.2024 - 2.121075
13.2.2024 - 2.131983
12.2.2024 - 2.133170
11.2.2024 - 2.133170
10.2.2024 - 2.133170
9.2.2024 - 2.129204
8.2.2024 - 2.130988
7.2.2024 - 2.125439
6.2.2024 - 2.125439
5.2.2024 - 2.136935
4.2.2024 - 2.136935
3.2.2024 - 2.136935
2.2.2024 - 2.136738
1.2.2024 - 2.139710
január 2024
31.1.2024 - 2.143081
30.1.2024 - 2.139912
29.1.2024 - 2.143283
28.1.2024 - 2.143283
27.1.2024 - 2.143283
26.1.2024 - 2.145067
25.1.2024 - 2.149031
24.1.2024 - 2.145067
23.1.2024 - 2.156562
22.1.2024 - 2.153789
21.1.2024 - 2.153789
20.1.2024 - 2.153789
19.1.2024 - 2.150020
18.1.2024 - 2.149627
17.1.2024 - 2.152996
16.1.2024 - 2.167270
15.1.2024 - 2.167665
14.1.2024 - 2.167665
13.1.2024 - 2.167665
12.1.2024 - 2.166476
11.1.2024 - 2.165088
10.1.2024 - 2.162709
9.1.2024 - 2.165088
8.1.2024 - 2.155967
7.1.2024 - 2.155967
6.1.2024 - 2.155967
5.1.2024 - 2.163701
4.1.2024 - 2.159142
3.1.2024 - 2.168064
2.1.2024 - 2.187093
1.1.2024 - 2.187093

december 2023
31.12.2023 - 2.187093
30.12.2023 - 2.187093
29.12.2023 - 2.191257
28.12.2023 - 2.186103
27.12.2023 - 2.182139
26.12.2023 - 2.178768
25.12.2023 - 2.178768
24.12.2023 - 2.178768
23.12.2023 - 2.178768
22.12.2023 - 2.167270
21.12.2023 - 2.166476
20.12.2023 - 2.162906
19.12.2023 - 2.158941
18.12.2023 - 2.158349
16.12.2023 - 2.158349
15.12.2023 - 2.154184
14.12.2023 - 2.135351
13.12.2023 - 2.132178
12.12.2023 - 2.129204
11.12.2023 - 2.125638
10.12.2023 - 2.125638
9.12.2023 - 2.125638
8.12.2023 - 2.131983
7.12.2023 - 2.132574
6.12.2023 - 2.136341
5.12.2023 - 2.141497
4.12.2023 - 2.146452
3.12.2023 - 2.146452
2.12.2023 - 2.146452
1.12.2023 - 2.156367
november 2023
30.11.2023 - 2.172425
29.11.2023 - 2.167467
28.11.2023 - 2.165486
27.11.2023 - 2.159538
26.11.2023 - 2.159538
25.11.2023 - 2.159538
24.11.2023 - 2.157358
23.11.2023 - 2.151014
22.11.2023 - 2.160527
21.11.2023 - 2.160130
20.11.2023 - 2.145660
19.11.2023 - 2.145660
18.11.2023 - 2.145660
17.11.2023 - 2.146651
16.11.2023 - 2.147047
15.11.2023 - 2.119291
14.11.2023 - 2.113941
13.11.2023 - 2.112155
12.11.2023 - 2.112155
11.11.2023 - 2.112155
10.11.2023 - 2.112950
9.11.2023 - 2.112950
8.11.2023 - 2.113740
7.11.2023 - 2.124247
6.11.2023 - 2.104027
5.11.2023 - 2.104027
4.11.2023 - 2.104027
3.11.2023 - 2.093522
2.11.2023 - 2.084597
1.11.2023 - 2.092330
október 2023
31.10.2023 - 2.090546
30.10.2023 - 2.088367
29.10.2023 - 2.088367
28.10.2023 - 2.088367
27.10.2023 - 2.085588
26.10.2023 - 2.094114
25.10.2023 - 2.097685
24.10.2023 - 2.095303
23.10.2023 - 2.094114
22.10.2023 - 2.094114
21.10.2023 - 2.094114
20.10.2023 - 2.086781
19.10.2023 - 2.085788
18.10.2023 - 2.087770
17.10.2023 - 2.082023
16.10.2023 - 2.080434
15.10.2023 - 2.080434
14.10.2023 - 2.080434
13.10.2023 - 2.086385
12.10.2023 - 2.097087
11.10.2023 - 2.092133
10.10.2023 - 2.085193
9.10.2023 - 2.077857
8.10.2023 - 2.077857
7.10.2023 - 2.077857
6.10.2023 - 2.081230
5.10.2023 - 2.071714
4.10.2023 - 2.071118
3.10.2023 - 2.076671
2.10.2023 - 2.092330
1.10.2023 - 2.092330
september 2023
30.9.2023 - 2.092330
29.9.2023 - 2.079443
28.9.2023 - 2.078851
27.9.2023 - 2.093522
26.9.2023 - 2.095900
25.9.2023 - 2.104027
24.9.2023 - 2.104027
23.9.2023 - 2.104027
22.9.2023 - 2.104426
21.9.2023 - 2.110965
20.9.2023 - 2.115726
19.9.2023 - 2.111959
18.9.2023 - 2.107597
17.9.2023 - 2.107597
16.9.2023 - 2.107597
15.9.2023 - 2.107197
14.9.2023 - 2.123259
13.9.2023 - 2.122070
12.9.2023 - 2.122466
11.9.2023 - 2.119690
10.9.2023 - 2.119690
8.9.2023 - 2.118303
7.9.2023 - 2.121471
6.9.2023 - 2.122268
5.9.2023 - 2.135151
4.9.2023 - 2.134558
3.9.2023 - 2.134558
2.9.2023 - 2.134558
1.9.2023 - 2.147642
august 2023
31.8.2023 - 2.151606
30.8.2023 - 2.137136
29.8.2023 - 2.139513
28.8.2023 - 2.133962
27.8.2023 - 2.133962
26.8.2023 - 2.133962
25.8.2023 - 2.141695
24.8.2023 - 2.141098
23.8.2023 - 2.147245
21.8.2023 - 2.149627
20.8.2023 - 2.149627
19.8.2023 - 2.149627
18.8.2023 - 2.151806
17.8.2023 - 2.154977
16.8.2023 - 2.160130
15.8.2023 - 2.155572
14.8.2023 - 2.168656
13.8.2023 - 2.168656
12.8.2023 - 2.168656
11.8.2023 - 2.173809
10.8.2023 - 2.170243
9.8.2023 - 2.166279
8.8.2023 - 2.173611
7.8.2023 - 2.167467
6.8.2023 - 2.167467
5.8.2023 - 2.167467
4.8.2023 - 2.162906
3.8.2023 - 2.164095
2.8.2023 - 2.170836
1.8.2023 - 2.179162
júl 2023
31.7.2023 - 2.169249
30.7.2023 - 2.169249
29.7.2023 - 2.169249
28.7.2023 - 2.173611
27.7.2023 - 2.187887
26.7.2023 - 2.184517
25.7.2023 - 2.192247
24.7.2023 - 2.201765
23.7.2023 - 2.201765
22.7.2023 - 2.201765
21.7.2023 - 2.203944
20.7.2023 - 2.215045
19.7.2023 - 2.221788
18.7.2023 - 2.220796
17.7.2023 - 2.220599
16.7.2023 - 2.220599
15.7.2023 - 2.220599
14.7.2023 - 2.205529
13.7.2023 - 2.181149
12.7.2023 - 2.175796
10.7.2023 - 2.153984
9.7.2023 - 2.153984
8.7.2023 - 2.153984
7.7.2023 - 2.147443
6.7.2023 - 2.150815
5.7.2023 - 2.155967
4.7.2023 - 2.154778
3.7.2023 - 2.147642
2.7.2023 - 2.147642
1.7.2023 - 2.147642
jún 2023
30.6.2023 - 2.152598
29.6.2023 - 2.159935
27.6.2023 - 2.157753
26.6.2023 - 2.149230
25.6.2023 - 2.149230
24.6.2023 - 2.149230
23.6.2023 - 2.170243
22.6.2023 - 2.161718
21.6.2023 - 2.159142
20.6.2023 - 2.161914
19.6.2023 - 2.164095
18.6.2023 - 2.164095
17.6.2023 - 2.164095
16.6.2023 - 2.141497
15.6.2023 - 2.135547
12.6.2023 - 2.129404
11.6.2023 - 2.129404
10.6.2023 - 2.129404
9.6.2023 - 2.119291
8.6.2023 - 2.114536
7.6.2023 - 2.114335
6.6.2023 - 2.115923
5.6.2023 - 2.121669
4.6.2023 - 2.121669
3.6.2023 - 2.121669
2.6.2023 - 2.113343
1.6.2023 - 2.107992
máj 2023
31.5.2023 - 2.115525
30.5.2023 - 2.121273
29.5.2023 - 2.121273
28.5.2023 - 2.121273
27.5.2023 - 2.121273
26.5.2023 - 2.122466
25.5.2023 - 2.130393
24.5.2023 - 2.132774
23.5.2023 - 2.139912
22.5.2023 - 2.132774
21.5.2023 - 2.132774
20.5.2023 - 2.132774
19.5.2023 - 2.133370
18.5.2023 - 2.142686
16.5.2023 - 2.149627
15.5.2023 - 2.150020
14.5.2023 - 2.150020
13.5.2023 - 2.150020
12.5.2023 - 2.160527
11.5.2023 - 2.168854
10.5.2023 - 2.168656
9.5.2023 - 2.180355
8.5.2023 - 2.173809
7.5.2023 - 2.173809
6.5.2023 - 2.173809
5.5.2023 - 2.177577
4.5.2023 - 2.179561
3.5.2023 - 2.168854
2.5.2023 - 2.173219
1.5.2023 - 2.189849
apríl 2023
30.4.2023 - 2.194861
29.4.2023 - 2.173020
28.4.2023 - 2.178967
27.4.2023 - 2.173219
26.4.2023 - 2.173219
25.4.2023 - 2.173611
24.4.2023 - 2.168261
23.4.2023 - 2.195931
22.4.2023 - 2.168261
20.4.2023 - 2.163898
19.4.2023 - 2.164493
18.4.2023 - 2.162312
17.4.2023 - 2.200161
16.4.2023 - 2.200280
15.4.2023 - 2.175001
14.4.2023 - 2.175796
13.4.2023 - 2.161914
12.4.2023 - 2.149821
11.4.2023 - 2.147047
10.4.2023 - 2.179574
9.4.2023 - 2.179515
8.4.2023 - 2.155967
7.4.2023 - 2.179926
6.4.2023 - 2.158746
5.4.2023 - 2.157158
4.4.2023 - 2.138324
3.4.2023 - 2.147443
2.4.2023 - 2.172046
1.4.2023 - 2.147443
marec 2023
31.3.2023 - 2.145462
29.3.2023 - 2.139710
28.3.2023 - 2.129798
27.3.2023 - 2.123652
26.3.2023 - 2.146768
25.3.2023 - 2.123652
24.3.2023 - 2.145660
23.3.2023 - 2.132574
22.3.2023 - 2.121669
21.3.2023 - 2.107397
20.3.2023 - 2.102046
19.3.2023 - 2.130482
18.3.2023 - 2.102046
17.3.2023 - 2.091140
16.3.2023 - 2.084402
15.3.2023 - 2.116716
14.3.2023 - 2.110372
13.3.2023 - 2.095900
12.3.2023 - 2.128473
11.3.2023 - 2.095900
10.3.2023 - 2.088764
9.3.2023 - 2.086184
8.3.2023 - 2.090349
7.3.2023 - 2.104227
6.3.2023 - 2.098676
5.3.2023 - 2.120834
4.3.2023 - 2.098676
3.3.2023 - 2.096295
2.3.2023 - 2.094311
1.3.2023 - 2.095900
február 2023
28.2.2023 - 2.087770
27.2.2023 - 2.088367
26.2.2023 - 2.109154
25.2.2023 - 2.088367
24.2.2023 - 2.096493
23.2.2023 - 2.100854
22.2.2023 - 2.122035
21.2.2023 - 2.124633
20.2.2023 - 2.127408
19.2.2023 - 2.122543
18.2.2023 - 2.103629
17.2.2023 - 2.111959
16.2.2023 - 2.113146
15.2.2023 - 2.122268
14.2.2023 - 2.112155
13.2.2023 - 2.114138
12.2.2023 - 2.131019
11.2.2023 - 2.114138
10.2.2023 - 2.122665
9.2.2023 - 2.122863
8.2.2023 - 2.114335
7.2.2023 - 2.122863
6.2.2023 - 2.139115
5.2.2023 - 2.165832
3.2.2023 - 2.157553
2.2.2023 - 2.151014
1.2.2023 - 2.141098
január 2023
31.1.2023 - 2.148435
30.1.2023 - 2.148039
29.1.2023 - 2.171540
28.1.2023 - 2.148039
27.1.2023 - 2.150616
26.1.2023 - 2.151806
25.1.2023 - 2.147443
24.1.2023 - 2.149821
23.1.2023 - 2.141098
22.1.2023 - 2.165845
21.1.2023 - 2.141098
20.1.2023 - 2.137136
19.1.2023 - 2.133962
18.1.2023 - 2.166786
17.1.2023 - 2.141098
16.1.2023 - 2.160804
15.1.2023 - 2.160339
14.1.2023 - 2.136738
13.1.2023 - 2.126827
12.1.2023 - 2.126031
11.1.2023 - 2.123259
10.1.2023 - 2.108192
9.1.2023 - 2.078056
8.1.2023 - 2.117765
7.1.2023 - 2.078056
6.1.2023 - 2.084202
5.1.2023 - 2.089358
4.1.2023 - 2.085193
3.1.2023 - 2.108784
2.1.2023 - 2.120237
1.1.2023 - 2.122041

december 2022
31.12.2022 - 2.108784
30.12.2022 - 2.122041
29.12.2022 - 2.122041
28.12.2022 - 2.121984
27.12.2022 - 2.122041
26.12.2022 - 2.121984
25.12.2022 - 2.122041
23.12.2022 - 2.095702
22.12.2022 - 2.098874
21.12.2022 - 2.096889
20.12.2022 - 2.096295
18.12.2022 - 2.120576
13.12.2022 - 2.082617
12.12.2022 - 2.082218
11.12.2022 - 2.108170
10.12.2022 - 2.082218
9.12.2022 - 2.079244
8.12.2022 - 2.069926
7.12.2022 - 2.073102
6.12.2022 - 2.077262
5.12.2022 - 2.066953
4.12.2022 - 2.108019
3.12.2022 - 2.066953
2.12.2022 - 2.060017
1.12.2022 - 2.039597
november 2022
30.11.2022 - 2.045542
29.11.2022 - 2.047724
28.11.2022 - 2.052482
27.11.2022 - 2.075716
26.11.2022 - 2.052482
25.11.2022 - 2.062636
24.11.2022 - 2.062636
23.11.2022 - 2.029484
22.11.2022 - 2.026314
21.11.2022 - 2.044154
20.11.2022 - 2.057650
19.11.2022 - 2.044154
18.11.2022 - 2.075485
17.11.2022 - 2.075485
16.11.2022 - 2.037614
15.11.2022 - 2.036025
14.11.2022 - 2.014618
13.11.2022 - 2.058652
12.11.2022 - 2.014618
11.11.2022 - 2.025810
10.11.2022 - 1.980716
9.11.2022 - 1.976749
8.11.2022 - 1.962277
7.11.2022 - 1.931154
6.11.2022 - 1.986440
5.11.2022 - 1.931154
4.11.2022 - 1.928577
3.11.2022 - 1.945030
2.11.2022 - 1.952961
1.11.2022 - 1.956924
október 2022
31.10.2022 - 1.967632
30.10.2022 - 1.984729
29.10.2022 - 1.967632
28.10.2022 - 1.973776
27.10.2022 - 1.971003
25.10.2022 - 1.943842
24.10.2022 - 1.923621
23.10.2022 - 1.950645
22.10.2022 - 1.923621
21.10.2022 - 1.933533
20.10.2022 - 1.933929
19.10.2022 - 1.945030
18.10.2022 - 1.926196
17.10.2022 - 1.924213
16.10.2022 - 1.941309
15.10.2022 - 1.924213
14.10.2022 - 1.909344
13.10.2022 - 1.916285
12.10.2022 - 1.917277
11.10.2022 - 1.919062
10.10.2022 - 1.947952
9.10.2022 - 1.957235
8.10.2022 - 1.926990
7.10.2022 - 1.940075
6.10.2022 - 1.949394
5.10.2022 - 1.943642
4.10.2022 - 1.933137
3.10.2022 - 1.929567
2.10.2022 - 1.948656
1.10.2022 - 1.929567
september 2022
30.9.2022 - 1.909939
29.9.2022 - 1.890116
28.9.2022 - 1.896659
27.9.2022 - 1.896259
26.9.2022 - 1.915889
25.9.2022 - 1.936526
24.9.2022 - 1.915889
23.9.2022 - 1.944239
22.9.2022 - 1.945230
21.9.2022 - 1.973181
20.9.2022 - 1.982172
19.9.2022 - 1.989915
18.9.2022 - 1.988423
17.9.2022 - 1.971201
16.9.2022 - 1.995089
15.9.2022 - 1.973379
14.9.2022 - 1.975363
13.9.2022 - 2.017317
12.9.2022 - 1.980716
11.9.2022 - 2.011310
10.9.2022 - 1.980716
9.9.2022 - 2.007351
8.9.2022 - 1.957522
7.9.2022 - 1.955141
6.9.2022 - 1.957717
5.9.2022 - 1.984852
4.9.2022 - 1.992276
3.9.2022 - 1.970606
2.9.2022 - 1.992276
1.9.2022 - 1.992276
august 2022
31.8.2022 - 1.994867
30.8.2022 - 1.993985
29.8.2022 - 1.971597
28.8.2022 - 1.992184
27.8.2022 - 1.971597
26.8.2022 - 1.993188
25.8.2022 - 1.964262
24.8.2022 - 1.962477
23.8.2022 - 1.967431
22.8.2022 - 1.988447
21.8.2022 - 2.004174
20.8.2022 - 1.988447
19.8.2022 - 2.021092
18.8.2022 - 2.011049
17.8.2022 - 2.006489
16.8.2022 - 2.012834
15.8.2022 - 2.029287
14.8.2022 - 2.048186
13.8.2022 - 2.029287
12.8.2022 - 2.060344
11.8.2022 - 2.022151
10.8.2022 - 2.019574
9.8.2022 - 2.013624
8.8.2022 - 2.010058
7.8.2022 - 2.039078
6.8.2022 - 2.010058
5.8.2022 - 2.037721
4.8.2022 - 2.006489
3.8.2022 - 2.014618
2.8.2022 - 2.022944
1.8.2022 - 2.011049
júl 2022
31.7.2022 - 2.039104
30.7.2022 - 2.011049
29.7.2022 - 2.032354
28.7.2022 - 2.001333
27.7.2022 - 2.003514
26.7.2022 - 2.017789
25.7.2022 - 2.007875
24.7.2022 - 2.042625
23.7.2022 - 2.007875
22.7.2022 - 2.037636
21.7.2022 - 2.013032
20.7.2022 - 2.039300
19.7.2022 - 1.997766
18.7.2022 - 2.026129
17.7.2022 - 2.018675
16.7.2022 - 1.983489
15.7.2022 - 2.001551
14.7.2022 - 1.981905
13.7.2022 - 1.982102
12.7.2022 - 1.988843
11.7.2022 - 1.996379
10.7.2022 - 2.027084
9.7.2022 - 1.996379
8.7.2022 - 2.030801
7.7.2022 - 2.028694
6.7.2022 - 2.028694
5.7.2022 - 2.063583
4.7.2022 - 2.072318
3.7.2022 - 2.082724
2.7.2022 - 2.054861
1.7.2022 - 2.078439
jún 2022
30.6.2022 - 2.068342
29.6.2022 - 2.082023
28.6.2022 - 2.089554
27.6.2022 - 2.083607
26.6.2022 - 2.104824
25.6.2022 - 2.083607
24.6.2022 - 2.107838
23.6.2022 - 2.107838
22.6.2022 - 2.103795
21.6.2022 - 2.070325
20.6.2022 - 2.095834
19.6.2022 - 2.094772
18.6.2022 - 2.070325
17.6.2022 - 2.097552
16.6.2022 - 2.097552
15.6.2022 - 2.088194
14.6.2022 - 2.061405
13.6.2022 - 2.118182
12.6.2022 - 2.122182
11.6.2022 - 2.082418
10.6.2022 - 2.135700
9.6.2022 - 2.115328
8.6.2022 - 2.137674
7.6.2022 - 2.136237
6.6.2022 - 2.121872
5.6.2022 - 2.142082
4.6.2022 - 2.121872
3.6.2022 - 2.140072
2.6.2022 - 2.106407
1.6.2022 - 2.116716
máj 2022
31.5.2022 - 2.120284
30.5.2022 - 2.142804
29.5.2022 - 2.142053
28.5.2022 - 2.120284
27.5.2022 - 2.135553
26.5.2022 - 2.109580
25.5.2022 - 2.113146
24.5.2022 - 2.090349
23.5.2022 - 2.087770
22.5.2022 - 2.121357
21.5.2022 - 2.087770
20.5.2022 - 2.108883
19.5.2022 - 2.073299
18.5.2022 - 2.067154
17.5.2022 - 2.059223
16.5.2022 - 2.051492
15.5.2022 - 2.078111
14.5.2022 - 2.051492
13.5.2022 - 2.075939
12.5.2022 - 2.081625
11.5.2022 - 2.086385
9.5.2022 - 2.077857
8.5.2022 - 2.105597
7.5.2022 - 2.077857
6.5.2022 - 2.105240
5.5.2022 - 2.082418
4.5.2022 - 2.079642
3.5.2022 - 2.079443
2.5.2022 - 2.079642
1.5.2022 - 2.101502
apríl 2022
30.4.2022 - 2.079642
29.4.2022 - 2.101510
28.4.2022 - 2.084002
27.4.2022 - 2.108192
26.4.2022 - 2.120284
25.4.2022 - 2.134955
24.4.2022 - 2.150378
23.4.2022 - 2.154879
22.4.2022 - 2.145462
21.4.2022 - 2.137533
20.4.2022 - 2.132974
19.4.2022 - 2.134754
18.4.2022 - 2.139912