História kurzu konžského franku (EUR/CDF)

jún 2023
5.6.2023 - 3804.102878
máj 2023
3.5.2023 - 3365.661572
2.5.2023 - 3370.622835
1.5.2023 - 2232.243089
apríl 2023
30.4.2023 - 2237.327925
28.4.2023 - 3364.795918
27.4.2023 - 3356.374808
26.4.2023 - 3368.001101
25.4.2023 - 3369.427628
24.4.2023 - 3371.956247
23.4.2023 - 2319.392991
21.4.2023 - 3371.190908
20.4.2023 - 3382.830945
19.4.2023 - 3375.764222
18.4.2023 - 3371.083148
17.4.2023 - 2242.718698
16.4.2023 - 2239.150428
14.4.2023 - 3379.492980
13.4.2023 - 3381.027167
12.4.2023 - 3395.017892
11.4.2023 - 3381.761471
10.4.2023 - 2217.976160
9.4.2023 - 2221.628753
7.4.2023 - 2222.238689
6.4.2023 - 3392.667857
5.4.2023 - 3388.548675
4.4.2023 - 3400.016494
3.4.2023 - 3396.985339
2.4.2023 - 2214.044238
marec 2023
31.3.2023 - 3388.642341
30.3.2023 - 3380.746616
29.3.2023 - 3398.750480
28.3.2023 - 3398.005589
27.3.2023 - 3411.751815
26.3.2023 - 2189.192970
24.3.2023 - 3412.419033
23.3.2023 - 3385.717019
22.3.2023 - 3415.758408
21.3.2023 - 3403.230656
20.3.2023 - 3416.803323
19.3.2023 - 2172.286480
17.3.2023 - 3420.446502
16.3.2023 - 3413.691122
15.3.2023 - 3426.631911
14.3.2023 - 3307.776066
13.3.2023 - 3330.317104
12.3.2023 - 2125.523892
10.3.2023 - 3320.945141
9.3.2023 - 3394.536316
8.3.2023 - 3386.072363
7.3.2023 - 3295.411923
6.3.2023 - 3316.247711
5.3.2023 - 2118.863433
3.3.2023 - 3324.109204
2.3.2023 - 3326.682762
1.3.2023 - 3371.691693
február 2023
28.2.2023 - 3388.291679
27.2.2023 - 3332.900146
26.2.2023 - 2106.251941
24.2.2023 - 3329.154851
23.2.2023 - 3321.893303
22.2.2023 - 2119.106128
21.2.2023 - 2122.768892
20.2.2023 - 2124.350603
19.2.2023 - 2120.682383
17.2.2023 - 3326.111200
16.2.2023 - 3316.605597
15.2.2023 - 3394.503137
14.2.2023 - 3388.798304
13.2.2023 - 3350.480679
12.2.2023 - 2129.028386
10.2.2023 - 3350.521251
9.2.2023 - 3334.135258
8.2.2023 - 3410.816120
7.2.2023 - 3413.274771
6.2.2023 - 3326.929243
5.2.2023 - 2163.859922
3.2.2023 - 3341.740023
2.2.2023 - 3335.637522
1.2.2023 - 3361.138956
január 2023
31.1.2023 - 3411.851771
30.1.2023 - 3385.352667
29.1.2023 - 2168.436373
27.1.2023 - 3353.631240
26.1.2023 - 3347.940994
25.1.2023 - 3347.885918
24.1.2023 - 3347.683190
23.1.2023 - 3343.086323
22.1.2023 - 2163.919133
20.1.2023 - 3349.515869
19.1.2023 - 3355.271651
18.1.2023 - 2164.918633
17.1.2023 - 3349.408945
16.1.2023 - 2179.537180
15.1.2023 - 2158.419907
13.1.2023 - 3355.877920
12.1.2023 - 3358.488535
11.1.2023 - 3347.241962
10.1.2023 - 3379.694170
9.1.2023 - 3351.807229
8.1.2023 - 2114.823426
6.1.2023 - 3343.736764
5.1.2023 - 3329.680220
4.1.2023 - 3349.825765
3.1.2023 - 3359.458667
2.1.2023 - 2117.311984
1.1.2023 - 2120.067802

december 2022
30.12.2022 - 2120.067802
29.12.2022 - 2120.067802
28.12.2022 - 2119.054628
27.12.2022 - 2120.067802
26.12.2022 - 2119.054628
25.12.2022 - 2133.955205
23.12.2022 - 3326.456923
22.12.2022 - 3324.492234
21.12.2022 - 3328.089290
20.12.2022 - 3343.103128
19.12.2022 - 3350.347222
18.12.2022 - 2123.960759
16.12.2022 - 3323.188367
15.12.2022 - 3324.753894
14.12.2022 - 3324.221756
13.12.2022 - 3347.811045
12.12.2022 - 3326.446937
11.12.2022 - 2104.429336
9.12.2022 - 3337.160281
8.12.2022 - 3340.633700
7.12.2022 - 3322.612189
6.12.2022 - 3330.392985
5.12.2022 - 3324.099796
4.12.2022 - 2105.333731
2.12.2022 - 3339.090355
1.12.2022 - 3346.904718
november 2022
30.11.2022 - 3339.456069
29.11.2022 - 3324.287475
28.11.2022 - 3299.166579
27.11.2022 - 2072.988531
25.11.2022 - 2058.974906
24.11.2022 - 2058.974906
23.11.2022 - 3310.335823
22.11.2022 - 3322.713741
21.11.2022 - 3317.909281
20.11.2022 - 2054.919510
18.11.2022 - 2071.791631
17.11.2022 - 2071.791631
16.11.2022 - 3303.470098
15.11.2022 - 3317.691803
14.11.2022 - 3329.797569
13.11.2022 - 2054.891764
11.11.2022 - 2022.214118
10.11.2022 - 3370.072573
9.11.2022 - 3293.299167
8.11.2022 - 3315.331772
7.11.2022 - 3311.129957
6.11.2022 - 1982.818904
4.11.2022 - 3302.693328
3.11.2022 - 3329.550092
2.11.2022 - 3290.243097
1.11.2022 - 3307.895074
október 2022
31.10.2022 - 3320.413503
30.10.2022 - 1981.072251
28.10.2022 - 3312.774088
27.10.2022 - 3297.078963
26.10.2022 - 3313.365241
25.10.2022 - 3337.032650
24.10.2022 - 3304.051988
23.10.2022 - 1948.060264
21.10.2022 - 3321.525609
20.10.2022 - 3304.842437
19.10.2022 - 3325.045219
18.10.2022 - 3308.927572
17.10.2022 - 3344.193285
16.10.2022 - 1937.849863
14.10.2022 - 3345.651343
13.10.2022 - 3337.756271
12.10.2022 - 3345.847438
11.10.2022 - 3341.996742
10.10.2022 - 1944.481149
9.10.2022 - 1954.631200
7.10.2022 - 3348.056266
6.10.2022 - 3338.925831
5.10.2022 - 3341.474690
4.10.2022 - 3351.726978
3.10.2022 - 3369.140274
2.10.2022 - 1946.066446
september 2022
30.9.2022 - 3351.037493
29.9.2022 - 3355.019014
28.9.2022 - 3371.525303
27.9.2022 - 3331.724939
26.9.2022 - 3346.198741
25.9.2022 - 1933.969975
23.9.2022 - 3349.319789
22.9.2022 - 3326.373823
21.9.2022 - 3346.868495
20.9.2022 - 1989.451960
19.9.2022 - 1987.293032
18.9.2022 - 1984.882638
16.9.2022 - 1992.410500
15.9.2022 - 3346.174701
14.9.2022 - 3353.586738
13.9.2022 - 2014.653575
12.9.2022 - 3348.230573
11.9.2022 - 2008.640039
9.9.2022 - 2004.795129
8.9.2022 - 3367.805639
7.9.2022 - 3378.259520
6.9.2022 - 3360.281240
5.9.2022 - 1981.212095
4.9.2022 - 1989.485774
2.9.2022 - 1989.640598
1.9.2022 - 1990.518388
august 2022
31.8.2022 - 1992.276294
30.8.2022 - 1990.415079
29.8.2022 - 3392.495642
28.8.2022 - 1988.614999
26.8.2022 - 1989.553313
25.8.2022 - 3411.666623
24.8.2022 - 3414.498190
23.8.2022 - 3408.261886
22.8.2022 - 3393.447308
21.8.2022 - 2000.520073
19.8.2022 - 2018.505295
18.8.2022 - 3379.263515
17.8.2022 - 3408.327419
16.8.2022 - 3414.992638
15.8.2022 - 3398.310199
14.8.2022 - 2045.542532
12.8.2022 - 2056.534504
11.8.2022 - 3392.366614
10.8.2022 - 3415.339358
9.8.2022 - 3399.989461
8.8.2022 - 3408.421385
7.8.2022 - 2036.179775
5.8.2022 - 2034.978834
4.8.2022 - 3422.151264
3.8.2022 - 3411.736830
2.8.2022 - 3413.341416
1.8.2022 - 3418.303760
júl 2022
31.7.2022 - 2036.247643
29.7.2022 - 2028.706091
28.7.2022 - 3435.542646
27.7.2022 - 3407.934840
26.7.2022 - 3413.954344
25.7.2022 - 3383.061342
24.7.2022 - 2039.935075
22.7.2022 - 2034.001042
21.7.2022 - 3382.787294
20.7.2022 - 2036.623812
19.7.2022 - 3382.511223
18.7.2022 - 2023.407201
17.7.2022 - 2015.074962
15.7.2022 - 1998.884316
14.7.2022 - 3413.860662
13.7.2022 - 3399.723483
12.7.2022 - 3413.998901
11.7.2022 - 3402.571272
10.7.2022 - 2024.372190
8.7.2022 - 2028.186646
7.7.2022 - 3402.563294
6.7.2022 - 3408.105833
5.7.2022 - 3382.001788
4.7.2022 - 2069.691479
3.7.2022 - 2079.905670
1.7.2022 - 2075.626464
jún 2022
30.6.2022 - 3391.732336
29.6.2022 - 3357.333969
28.6.2022 - 3363.182096
27.6.2022 - 3373.130349
26.6.2022 - 2101.062394
24.6.2022 - 2105.084762
23.6.2022 - 2105.084762
22.6.2022 - 2100.996675
21.6.2022 - 3367.015902
20.6.2022 - 2093.041323
19.6.2022 - 2091.035053
17.6.2022 - 2093.698729
16.6.2022 - 2093.698729
15.6.2022 - 2084.485411
14.6.2022 - 3377.499801
13.6.2022 - 2116.047065
12.6.2022 - 2119.363136
10.6.2022 - 2132.960056
9.6.2022 - 3350.156379
8.6.2022 - 2134.802802
7.6.2022 - 2133.484669
6.6.2022 - 3375.992702
5.6.2022 - 2139.313346
3.6.2022 - 2137.246366
2.6.2022 - 3397.348495
1.6.2022 - 3387.128873
máj 2022
31.5.2022 - 3391.214234
30.5.2022 - 2140.091663
29.5.2022 - 2139.169979
27.5.2022 - 2132.678555
26.5.2022 - 3397.114634
25.5.2022 - 3407.169984
24.5.2022 - 3386.601404
23.5.2022 - 3410.288177
22.5.2022 - 2118.500520
20.5.2022 - 2106.168129
19.5.2022 - 3414.186907
18.5.2022 - 3402.241061
17.5.2022 - 3392.922009
16.5.2022 - 3417.060725
15.5.2022 - 2075.292082
13.5.2022 - 2073.128153
12.5.2022 - 3400.329227
11.5.2022 - 3374.394979
10.5.2022 - 3389.239154
9.5.2022 - 3393.607330
8.5.2022 - 2102.787636
6.5.2022 - 2102.535761
5.5.2022 - 3406.096125
4.5.2022 - 3416.984067
3.5.2022 - 3397.125345
2.5.2022 - 3407.847959
1.5.2022 - 2098.801566
apríl 2022
29.4.2022 - 2097.959957
28.4.2022 - 3427.360742
27.4.2022 - 3405.585249
26.4.2022 - 3407.913128
25.4.2022 - 3398.969044
24.4.2022 - 2146.431254
23.4.2022 - 2152.130617