História kurzu čílského pesa (EUR/CLP)

apríl 2024
17.4.2024 - 1047.895618
16.4.2024 - 1040.371339
15.4.2024 - 1027.871095
12.4.2024 - None
11.4.2024 - 1023.026343
10.4.2024 - 1021.501505
9.4.2024 - 1028.784989
8.4.2024 - 1027.017538
5.4.2024 - 1022.002191
4.4.2024 - 1044.861938
3.4.2024 - 1056.697753
2.4.2024 - None
1.4.2024 - None
marec 2024
28.3.2024 - None
27.3.2024 - 1061.817380
26.3.2024 - 1061.355716
25.3.2024 - None
22.3.2024 - None
21.3.2024 - None
20.3.2024 - None
19.3.2024 - 1025.821846
18.3.2024 - 1025.397319
15.3.2024 - 1029.904707
14.3.2024 - None
13.3.2024 - None
12.3.2024 - None
11.3.2024 - 1054.307193
8.3.2024 - 1075.489779
7.3.2024 - 1069.083979
6.3.2024 - 1061.688418
5.3.2024 - 1054.439552
4.3.2024 - None
1.3.2024 - 1048.765181
február 2024
29.2.2024 - 1061.152927
28.2.2024 - 1064.086894
27.2.2024 - 1071.320591
26.2.2024 - 1067.582804
23.2.2024 - 1053.893438
22.2.2024 - 1049.177385
21.2.2024 - 1041.641536
20.2.2024 - 1043.713843
16.2.2024 - 1035.821405
15.2.2024 - 1031.177670
14.2.2024 - 1040.835684
13.2.2024 - None
12.2.2024 - 1043.617506
9.2.2024 - 1031.808612
8.2.2024 - 1019.756074
7.2.2024 - 1023.514117
6.2.2024 - 1026.748337
5.2.2024 - 1014.252571
2.2.2024 - 1018.657935
1.2.2024 - 1008.145695
január 2024
31.1.2024 - 1010.723861
30.1.2024 - 1006.107455
29.1.2024 - 991.564205
26.1.2024 - 990.318367
25.1.2024 - 989.636628
24.1.2024 - 991.116564
23.1.2024 - 984.604830
22.1.2024 - 991.780419
19.1.2024 - 1000.106319
18.1.2024 - 1007.859156
17.1.2024 - 1002.917882
16.1.2024 - 992.457548
12.1.2024 - 997.223655
11.1.2024 - 1009.782341
10.1.2024 - 1001.245299
9.1.2024 - 986.031164
8.1.2024 - 977.559849
5.1.2024 - 965.907510
4.1.2024 - 968.667552
3.1.2024 - 961.876977
2.1.2024 - 960.976807

december 2023
22.12.2023 - 962.251443
21.12.2023 - 954.168478
20.12.2023 - 944.720944
19.12.2023 - 959.703745
18.12.2023 - 952.696411
15.12.2023 - 948.330898
14.12.2023 - 957.345624
13.12.2023 - 949.922414
12.12.2023 - 950.747846
11.12.2023 - 933.718537
7.12.2023 - 941.835957
6.12.2023 - 942.264442
5.12.2023 - 932.516635
4.12.2023 - 937.759438
1.12.2023 - 945.643922
november 2023
30.11.2023 - 948.652571
29.11.2023 - 955.107341
28.11.2023 - 954.791405
22.11.2023 - 953.295622
21.11.2023 - 962.929186
20.11.2023 - 966.434634
17.11.2023 - 958.009701
16.11.2023 - 965.755332
15.11.2023 - 986.119533
14.11.2023 - 988.376352
13.11.2023 - 977.994892
10.11.2023 - 964.556633
9.11.2023 - 957.910038
8.11.2023 - 945.751639
7.11.2023 - 940.133416
6.11.2023 - 946.603047
3.11.2023 - 952.199149
2.11.2023 - 958.893216
október 2023
31.10.2023 - None
30.10.2023 - 984.582050
26.10.2023 - 972.723394
25.10.2023 - 982.562125
24.10.2023 - 997.556377
23.10.2023 - 998.675946
20.10.2023 - 996.042930
19.10.2023 - 989.500488
18.10.2023 - 999.041119
17.10.2023 - 996.445039
16.10.2023 - 992.721804
13.10.2023 - None
12.10.2023 - 982.053476
11.10.2023 - 983.064380
10.10.2023 - 972.927051
6.10.2023 - 968.990001
5.10.2023 - 961.298357
4.10.2023 - 959.745049
3.10.2023 - 944.575264
2.10.2023 - 943.066702
september 2023
29.9.2023 - 960.700906
28.9.2023 - 953.377911
27.9.2023 - 952.777733
26.9.2023 - 954.595738
25.9.2023 - 945.495102
22.9.2023 - 949.423930
21.9.2023 - 938.336524
20.9.2023 - 950.222611
15.9.2023 - 944.128796
14.9.2023 - 953.183445
13.9.2023 - 962.931706
12.9.2023 - 954.325461
11.9.2023 - 957.316529
8.9.2023 - 941.705054
7.9.2023 - 934.893721
6.9.2023 - 934.458054
5.9.2023 - 917.483958
1.9.2023 - 925.927436
august 2023
31.8.2023 - 928.365966
30.8.2023 - 933.570125
29.8.2023 - 917.021069
28.8.2023 - 911.200026
25.8.2023 - 923.830082
24.8.2023 - 933.291491
17.8.2023 - 937.263993
16.8.2023 - 937.712604
14.8.2023 - 932.661892
11.8.2023 - 937.211313
10.8.2023 - 946.172514
9.8.2023 - 946.786177
8.8.2023 - 936.911334
7.8.2023 - 931.989594
4.8.2023 - 934.778159
3.8.2023 - 926.780587
2.8.2023 - 926.055356
1.8.2023 - 922.235415
júl 2023
31.7.2023 - 912.533859
28.7.2023 - 909.431487
27.7.2023 - 918.705155
26.7.2023 - 916.683779
25.7.2023 - 914.028898
24.7.2023 - 912.035318
21.7.2023 - 898.314890
20.7.2023 - 908.554474
19.7.2023 - 915.248180
18.7.2023 - 923.762310
17.7.2023 - 913.492314
14.7.2023 - 907.341441
13.7.2023 - 907.125250
12.7.2023 - 900.250992
11.7.2023 - 892.287288
10.7.2023 - 883.620337
7.7.2023 - 875.928314
6.7.2023 - 869.601818
5.7.2023 - 866.475579
jún 2023
30.6.2023 - 872.188682
29.6.2023 - 876.013743
28.6.2023 - 875.403497
27.6.2023 - 885.072731
23.6.2023 - 876.188688
22.6.2023 - 880.887425
16.6.2023 - 873.954184
15.6.2023 - 865.645266
14.6.2023 - 869.454934
13.6.2023 - None
12.6.2023 - 847.427510
8.6.2023 - 851.952308
7.6.2023 - 854.990614
6.6.2023 - 852.224866
5.6.2023 - 853.028766
2.6.2023 - 865.993853
1.6.2023 - 868.183573
máj 2023
31.5.2023 - 858.844359
30.5.2023 - 861.817037
26.5.2023 - 870.014533
25.5.2023 - 868.493460
24.5.2023 - 864.644013
23.5.2023 - 862.579196
22.5.2023 - 862.517809
19.5.2023 - 860.361636
18.5.2023 - 862.055854
17.5.2023 - 860.302565
16.5.2023 - 852.361822
15.5.2023 - 855.942844
12.5.2023 - 867.414948
11.5.2023 - 861.445930
10.5.2023 - 867.747780
9.5.2023 - 869.515424
8.5.2023 - 877.950217
5.5.2023 - 881.714821
4.5.2023 - 892.602390
3.5.2023 - 893.106100
2.5.2023 - 880.820354
apríl 2023
28.4.2023 - 880.244891
27.4.2023 - 889.114090
26.4.2023 - 898.464178
25.4.2023 - 898.019519
24.4.2023 - 875.713168
21.4.2023 - 869.062452
20.4.2023 - 872.158607
19.4.2023 - 869.423622
18.4.2023 - 879.138305
17.4.2023 - 875.495406
14.4.2023 - 879.928169
13.4.2023 - 884.378744
12.4.2023 - 886.590834
11.4.2023 - 895.833333
10.4.2023 - None
6.4.2023 - 884.356990
5.4.2023 - 886.842148
4.4.2023 - 873.478925
3.4.2023 - 859.171550
marec 2023
31.3.2023 - 858.390124
30.3.2023 - 862.365209
29.3.2023 - 867.504071
28.3.2023 - 874.413467
27.3.2023 - 874.207120
24.3.2023 - 865.221814
23.3.2023 - 890.732967
22.3.2023 - 886.038306
21.3.2023 - 890.478179
20.3.2023 - 890.212296
17.3.2023 - 876.027795
16.3.2023 - 866.057306
15.3.2023 - 844.670196
14.3.2023 - 862.337516
13.3.2023 - 853.470870
10.3.2023 - 847.809267
9.3.2023 - 847.355224
8.3.2023 - 841.678752
7.3.2023 - 856.397432
6.3.2023 - 861.165585
3.3.2023 - 864.656913
2.3.2023 - 864.562232
1.3.2023 - 886.741371
február 2023
28.2.2023 - 882.692815
27.2.2023 - 864.029538
24.2.2023 - 848.701232
23.2.2023 - 848.657705
22.2.2023 - 849.127152
21.2.2023 - None
17.2.2023 - 843.990484
16.2.2023 - 848.106637
15.2.2023 - 844.754338
13.2.2023 - 855.711054
10.2.2023 - 851.208284
9.2.2023 - 854.341377
8.2.2023 - 858.219403
7.2.2023 - 861.121990
6.2.2023 - 850.096782
3.2.2023 - 854.716463
2.2.2023 - 870.025580
1.2.2023 - 876.175814
január 2023
31.1.2023 - 877.874002
30.1.2023 - 875.660415
27.1.2023 - 872.004568
26.1.2023 - 875.605139
25.1.2023 - 876.172668
24.1.2023 - 883.958605
23.1.2023 - 892.527315
20.1.2023 - 897.193560
19.1.2023 - 878.660350
18.1.2023 - 889.762388
17.1.2023 - 890.848722
13.1.2023 - 889.254236
12.1.2023 - 889.404430
11.1.2023 - 896.003910
10.1.2023 - 897.718552
9.1.2023 - 905.287962
6.1.2023 - 899.131522
5.1.2023 - 906.496955
4.1.2023 - 903.184309
3.1.2023 - 902.501110
1.1.2023 - 900.532467

december 2022
30.12.2022 - 900.532467
29.12.2022 - 900.126227
28.12.2022 - 908.528088
23.12.2022 - 920.944042
22.12.2022 - 935.152575
21.12.2022 - 946.229519
20.12.2022 - 941.475706
19.12.2022 - 938.973349
16.12.2022 - 929.759424
15.12.2022 - 916.432562
14.12.2022 - 913.763372
13.12.2022 - 906.903350
12.12.2022 - 909.926602
9.12.2022 - 927.690071
7.12.2022 - 931.546838
6.12.2022 - 931.991562
5.12.2022 - 933.636313
2.12.2022 - 933.425357
1.12.2022 - 935.448638
november 2022
30.11.2022 - 939.756469
29.11.2022 - 949.899436
28.11.2022 - 958.215168
23.11.2022 - 965.684805
22.11.2022 - 973.011632
21.11.2022 - 952.158711
18.11.2022 - 954.562328
17.11.2022 - 924.246361
16.11.2022 - 925.772592
15.11.2022 - 935.028896
14.11.2022 - 915.771712
11.11.2022 - 921.061749
10.11.2022 - 900.258726
9.11.2022 - 910.886159
8.11.2022 - 919.212771
7.11.2022 - 931.716933
4.11.2022 - 936.598400
3.11.2022 - 914.627140
2.11.2022 - 927.737074
október 2022
28.10.2022 - 940.677376
27.10.2022 - 956.527150
26.10.2022 - 973.346588
25.10.2022 - 970.230792
24.10.2022 - 963.910807
21.10.2022 - 945.835404
20.10.2022 - 959.569106
19.10.2022 - 950.451279
18.10.2022 - 951.761639
17.10.2022 - 925.907277
14.10.2022 - 918.015940
13.10.2022 - 908.787779
12.10.2022 - 906.424252
11.10.2022 - 918.880011
7.10.2022 - 924.764531
6.10.2022 - 928.832955
5.10.2022 - 923.201672
4.10.2022 - 945.004147
3.10.2022 - 937.574334
september 2022
30.9.2022 - 941.651371
29.9.2022 - 942.587845
28.9.2022 - 940.074143
27.9.2022 - 951.927087
26.9.2022 - 931.013825
23.9.2022 - 919.869230
22.9.2022 - 927.933458
21.9.2022 - 919.526991
20.9.2022 - 921.308720
15.9.2022 - 916.377301
14.9.2022 - 909.363907
13.9.2022 - 914.413187
12.9.2022 - 898.867572
9.9.2022 - 885.355823
8.9.2022 - 887.138338
7.9.2022 - 878.290834
6.9.2022 - 860.040008
2.9.2022 - 897.608928
august 2022
29.8.2022 - 898.962240
26.8.2022 - 910.666687
25.8.2022 - 912.852234
24.8.2022 - 920.822971
23.8.2022 - 938.567203
22.8.2022 - 945.447028
19.8.2022 - 923.159633
18.8.2022 - 911.702424
17.8.2022 - 896.662888
16.8.2022 - 894.278521
12.8.2022 - 907.473696
11.8.2022 - 919.445634
10.8.2022 - 923.481621
9.8.2022 - 927.229756
8.8.2022 - 932.688071
5.8.2022 - 924.971762
4.8.2022 - 924.251421
3.8.2022 - 914.629441
2.8.2022 - 913.195222
1.8.2022 - 926.192279
júl 2022
29.7.2022 - 929.462979
28.7.2022 - 931.723852
27.7.2022 - 936.055387
26.7.2022 - 952.700467
25.7.2022 - 954.847916
22.7.2022 - 945.107214
21.7.2022 - 938.237620
20.7.2022 - 948.332365
19.7.2022 - 963.958091
18.7.2022 - 1001.170789
14.7.2022 - 1010.666789
13.7.2022 - 1015.568770
12.7.2022 - 994.111558
11.7.2022 - 976.215892
8.7.2022 - 975.337413
7.7.2022 - 990.174133
6.7.2022 - 965.296374
5.7.2022 - 954.425990
1.7.2022 - 971.693528
jún 2022
30.6.2022 - 955.574157
29.6.2022 - 952.128835
28.6.2022 - 962.626350
24.6.2022 - 945.898682
23.6.2022 - 930.348220
22.6.2022 - 926.710535
17.6.2022 - 911.885970
16.6.2022 - 898.515123
14.6.2022 - 902.353487
13.6.2022 - 876.767946
9.6.2022 - 882.713882
8.6.2022 - 890.251884
6.6.2022 - 872.431058
3.6.2022 - 875.092358
2.6.2022 - 882.383268
1.6.2022 - 883.038103
máj 2022
31.5.2022 - 885.170692
27.5.2022 - 889.501709
26.5.2022 - 893.655963
25.5.2022 - 888.701798
24.5.2022 - 889.322131
23.5.2022 - 888.512446
20.5.2022 - 890.983329
19.5.2022 - 894.516159
18.5.2022 - 895.275900
17.5.2022 - 904.401288
16.5.2022 - 897.376157
13.5.2022 - 901.345361
12.5.2022 - 896.915749
11.5.2022 - 916.065067
10.5.2022 - 915.942806
9.5.2022 - 905.520949
6.5.2022 - 912.291071
5.5.2022 - 908.138813
4.5.2022 - 902.230909
3.5.2022 - 908.493539
2.5.2022 - 895.357319
apríl 2022
29.4.2022 - 902.832770
28.4.2022 - 888.541112
27.4.2022 - 896.984392
26.4.2022 - 908.193204
25.4.2022 - 896.698480
22.4.2022 - 884.671057
21.4.2022 - 888.697675
18.4.2022 - None