História kurzu čínskeho juana (EUR/CNY)

História kurzu meny čínsky juan podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny čínsky juan , Najlepší kurz meny čínsky juan , Online kurz čínskeho juana
Meny Euro /
Rok 2024
máj 2024
27.5.2024 - 7.854500
24.5.2024 - 7.852200
23.5.2024 - 7.857800
22.5.2024 - 7.841400
21.5.2024 - 7.861000
20.5.2024 - 7.856000
17.5.2024 - 7.837000
16.5.2024 - 7.843000
15.5.2024 - 7.821200
14.5.2024 - 7.810300
13.5.2024 - 7.809500
10.5.2024 - 7.787700
9.5.2024 - 7.755400
8.5.2024 - 7.765100
7.5.2024 - 7.770700
6.5.2024 - 7.766200
3.5.2024 - 7.779800
2.5.2024 - 7.746500
apríl 2024
30.4.2024 - 7.760900
29.4.2024 - 7.762700
26.4.2024 - 7.763800
25.4.2024 - 7.768200
24.4.2024 - 7.743100
23.4.2024 - 7.735300
22.4.2024 - 7.701200
19.4.2024 - 7.713900
18.4.2024 - 7.729400
17.4.2024 - 7.700600
16.4.2024 - 7.699500
15.4.2024 - 7.713400
12.4.2024 - 7.709400
11.4.2024 - 7.764600
10.4.2024 - 7.854800
9.4.2024 - 7.860300
8.4.2024 - 7.828200
5.4.2024 - 7.842100
4.4.2024 - 7.850100
3.4.2024 - 7.802300
2.4.2024 - 7.777900
marec 2024
28.3.2024 - 7.814400
27.3.2024 - 7.818200
26.3.2024 - 7.835800
25.3.2024 - 7.813400
22.3.2024 - 7.824500
21.3.2024 - 7.852000
20.3.2024 - 7.805800
19.3.2024 - 7.814000
18.3.2024 - 7.840200
15.3.2024 - 7.838000
14.3.2024 - 7.856400
13.3.2024 - 7.867800
12.3.2024 - 7.835000
11.3.2024 - 7.847100
8.3.2024 - 7.859400
7.3.2024 - 7.841200
6.3.2024 - 7.828100
5.3.2024 - 7.810400
4.3.2024 - 7.808400
1.3.2024 - 7.783700
február 2024
29.2.2024 - 7.788800
28.2.2024 - 7.780700
27.2.2024 - 7.814000
26.2.2024 - 7.810000
23.2.2024 - 7.797200
22.2.2024 - 7.798800
21.2.2024 - 7.773000
20.2.2024 - 7.771800
19.2.2024 - 7.757000
16.2.2024 - 7.746100
15.2.2024 - 7.728800
14.2.2024 - 7.706500
13.2.2024 - 7.764100
12.2.2024 - 7.749700
9.2.2024 - 7.748900
8.2.2024 - 7.742000
7.2.2024 - 7.752900
6.2.2024 - 7.723100
5.2.2024 - 7.735000
2.2.2024 - 7.811100
1.2.2024 - 7.766800
január 2024
31.1.2024 - 7.778900
30.1.2024 - 7.786600
29.1.2024 - 7.770200
26.1.2024 - 7.799400
25.1.2024 - 7.809300
24.1.2024 - 7.799600
23.1.2024 - 7.795300
22.1.2024 - 7.834900
19.1.2024 - 7.829100
18.1.2024 - 7.823100
17.1.2024 - 7.826200
16.1.2024 - 7.823700
15.1.2024 - 7.852900
12.1.2024 - 7.845100
11.1.2024 - 7.864900
10.1.2024 - 7.847600
9.1.2024 - 7.838100
8.1.2024 - 7.839700
5.1.2024 - 7.813000
4.1.2024 - 7.833000
3.1.2024 - 7.805700
2.1.2024 - 7.826400
Rok 2023
december 2023
29.12.2023 - 7.850900
28.12.2023 - 7.894100
27.12.2023 - 7.908600
22.12.2023 - 7.864000
21.12.2023 - 7.842600
20.12.2023 - 7.812100
19.12.2023 - 7.823100
18.12.2023 - 7.789300
15.12.2023 - 7.781200
14.12.2023 - 7.786600
13.12.2023 - 7.742600
12.12.2023 - 7.744700
11.12.2023 - 7.720600
8.12.2023 - 7.717900
7.12.2023 - 7.705800
6.12.2023 - 7.714800
5.12.2023 - 7.726900
4.12.2023 - 7.758000
1.12.2023 - 7.768500
november 2023
30.11.2023 - 7.800800
29.11.2023 - 7.829600
28.11.2023 - 7.832300
27.11.2023 - 7.833100
24.11.2023 - 7.809000
23.11.2023 - 7.785200
22.11.2023 - 7.801500
21.11.2023 - 7.817800
20.11.2023 - 7.837800
17.11.2023 - 7.841400
16.11.2023 - 7.865500
15.11.2023 - 7.870200
14.11.2023 - 7.817100
13.11.2023 - 7.779400
10.11.2023 - 7.787400
9.11.2023 - 7.788600
8.11.2023 - 7.769900
7.11.2023 - 7.783900
6.11.2023 - 7.809400
3.11.2023 - 7.819300
2.11.2023 - 7.800900
1.11.2023 - 7.712000
október 2023
31.10.2023 - 7.768600
30.10.2023 - 7.759500
27.10.2023 - 7.714300
26.10.2023 - 7.714200
25.10.2023 - 7.738100
24.10.2023 - 7.772000
23.10.2023 - 7.752900
20.10.2023 - 7.748900
19.10.2023 - 7.723300
18.10.2023 - 7.727800
17.10.2023 - 7.728800
16.10.2023 - 7.705800
13.10.2023 - 7.690200
12.10.2023 - 7.751400
11.10.2023 - 7.743300
10.10.2023 - 7.723800
9.10.2023 - 7.678400
6.10.2023 - 7.716200
5.10.2023 - 7.685600
4.10.2023 - 7.664400
3.10.2023 - 7.643900
2.10.2023 - 7.688500
september 2023
29.9.2023 - 7.735200
28.9.2023 - 7.698600
27.9.2023 - 7.703100
26.9.2023 - 7.751700
25.9.2023 - 7.772800
22.9.2023 - 7.776600
21.9.2023 - 7.769500
20.9.2023 - 7.805900
19.9.2023 - 7.811100
18.9.2023 - 7.779600
15.9.2023 - 7.756100
14.9.2023 - 7.809300
13.9.2023 - 7.814400
12.9.2023 - 7.811500
11.9.2023 - 7.823000
8.9.2023 - 7.856500
7.9.2023 - 7.848800
6.9.2023 - 7.847600
5.9.2023 - 7.838000
4.9.2023 - 7.852800
1.9.2023 - 7.867900
august 2023
31.8.2023 - 7.919600
30.8.2023 - 7.934700
29.8.2023 - 7.880000
28.8.2023 - 7.882200
25.8.2023 - 7.878300
24.8.2023 - 7.893400
23.8.2023 - 7.879600
22.8.2023 - 7.938700
21.8.2023 - 7.945600
18.8.2023 - 7.919700
17.8.2023 - 7.938700
16.8.2023 - 7.965700
15.8.2023 - 7.960500
14.8.2023 - 7.935600
11.8.2023 - 7.958400
10.8.2023 - 7.943400
9.8.2023 - 7.903000
8.8.2023 - 7.895000
7.8.2023 - 7.897600
4.8.2023 - 7.866100
3.8.2023 - 7.839700
2.8.2023 - 7.882900
1.8.2023 - 7.862000
júl 2023
31.7.2023 - 7.880800
28.7.2023 - 7.879900
27.7.2023 - 7.951000
26.7.2023 - 7.910900
25.7.2023 - 7.891500
24.7.2023 - 7.974900
21.7.2023 - 7.986000
20.7.2023 - 8.024000
19.7.2023 - 8.101400
18.7.2023 - 8.074500
17.7.2023 - 8.045700
14.7.2023 - 8.007600
13.7.2023 - 8.009800
12.7.2023 - 7.927400
11.7.2023 - 7.914300
10.7.2023 - 7.929100
7.7.2023 - 7.877300
6.7.2023 - 7.882000
5.7.2023 - 7.879800
4.7.2023 - 7.864600
3.7.2023 - 7.900700
jún 2023
30.6.2023 - 7.898300
29.6.2023 - 7.914000
28.6.2023 - 7.926200
27.6.2023 - 7.897600
26.6.2023 - 7.897200
23.6.2023 - 7.814100
22.6.2023 - 7.886600
21.6.2023 - 7.851900
20.6.2023 - 7.846200
19.6.2023 - 7.818200
16.6.2023 - 7.810000
15.6.2023 - 7.749100
14.6.2023 - 7.736300
13.6.2023 - 7.716700
12.6.2023 - 7.688800
9.6.2023 - 7.683900
8.6.2023 - 7.654100
7.6.2023 - 7.623500
6.6.2023 - 7.604000
5.6.2023 - 7.606200
2.6.2023 - 7.606500
1.6.2023 - 7.606600
máj 2023
31.5.2023 - 7.592600
30.5.2023 - 7.599000
29.5.2023 - 7.582000
26.5.2023 - 7.587400
25.5.2023 - 7.589100
24.5.2023 - 7.600500
23.5.2023 - 7.603900
22.5.2023 - 7.606700
19.5.2023 - 7.576600
18.5.2023 - 7.598300
17.5.2023 - 7.576200
16.5.2023 - 7.579300
15.5.2023 - 7.562100
12.5.2023 - 7.572200
11.5.2023 - 7.581700
10.5.2023 - 7.581800
9.5.2023 - 7.585300
8.5.2023 - 7.634700
5.5.2023 - 7.611200
4.5.2023 - 7.653800
3.5.2023 - 7.633000
2.5.2023 - 7.579100
apríl 2023
28.4.2023 - 7.597900
27.4.2023 - 7.645400
26.4.2023 - 7.642400
25.4.2023 - 7.628900
24.4.2023 - 7.583700
21.4.2023 - 7.561900
20.4.2023 - 7.529800
19.4.2023 - 7.540600
18.4.2023 - 7.543600
17.4.2023 - 7.543300
14.4.2023 - 7.576100
13.4.2023 - 7.575800
12.4.2023 - 7.518300
11.4.2023 - 7.508000
6.4.2023 - 7.501400
5.4.2023 - 7.526500
4.4.2023 - 7.503400
3.4.2023 - 7.483200
marec 2023
31.3.2023 - 7.476300
30.3.2023 - 7.489800
29.3.2023 - 7.467900
28.3.2023 - 7.455400
27.3.2023 - 7.413100
24.3.2023 - 7.382600
23.3.2023 - 7.431200
22.3.2023 - 7.423800
21.3.2023 - 7.405800
20.3.2023 - 7.373900
17.3.2023 - 7.311700
16.3.2023 - 7.304500
15.3.2023 - 7.286500
14.3.2023 - 7.375800
13.3.2023 - 7.341300
10.3.2023 - 7.359400
9.3.2023 - 7.351500
8.3.2023 - 7.331500
7.3.2023 - 7.397500
6.3.2023 - 7.380200
3.3.2023 - 7.332600
2.3.2023 - 7.328500
1.3.2023 - 7.334900
február 2023
28.2.2023 - 7.366300
27.2.2023 - 7.337800
24.2.2023 - 7.339800
23.2.2023 - 7.322700
22.2.2023 - 7.336700
21.2.2023 - 7.337200
20.2.2023 - 7.319100
17.2.2023 - 7.308100
16.2.2023 - 7.335100
15.2.2023 - 7.322900
14.2.2023 - 7.331400
13.2.2023 - 7.293000
10.2.2023 - 7.283700
9.2.2023 - 7.299200
8.2.2023 - 7.284100
7.2.2023 - 7.260800
6.2.2023 - 7.309000
3.2.2023 - 7.368900
2.2.2023 - 7.387800
1.2.2023 - 7.345200
január 2023
31.1.2023 - 7.319800
30.1.2023 - 7.360100
27.1.2023 - 7.369000
26.1.2023 - 7.389300
25.1.2023 - 7.377800
24.1.2023 - 7.364200
23.1.2023 - 7.373000
20.1.2023 - 7.342500
19.1.2023 - 7.342400
18.1.2023 - 7.319300
17.1.2023 - 7.347300
16.1.2023 - 7.279100
13.1.2023 - 7.272900
12.1.2023 - 7.270000
11.1.2023 - 7.280700
10.1.2023 - 7.273200
9.1.2023 - 7.254600
6.1.2023 - 7.204500
5.1.2023 - 7.286300
4.1.2023 - 7.298500
3.1.2023 - 7.286300
2.1.2023 - 7.369800
Rok 2022
december 2022
30.12.2022 - 7.358200
29.12.2022 - 7.415100
28.12.2022 - 7.422400
27.12.2022 - 7.399400
23.12.2022 - 7.419800
22.12.2022 - 7.422900
21.12.2022 - 7.421900
20.12.2022 - 7.390000
19.12.2022 - 7.390100
16.12.2022 - 7.403700
15.12.2022 - 7.400700
14.12.2022 - 7.400900
13.12.2022 - 7.363700
12.12.2022 - 7.367000
9.12.2022 - 7.347500
8.12.2022 - 7.332400
7.12.2022 - 7.347600
6.12.2022 - 7.349400
5.12.2022 - 7.357300
2.12.2022 - 7.397100
1.12.2022 - 7.396500
november 2022
30.11.2022 - 7.343700
29.11.2022 - 7.428900
28.11.2022 - 7.532600
25.11.2022 - 7.442500
24.11.2022 - 7.444200
23.11.2022 - 7.398200
22.11.2022 - 7.334400
21.11.2022 - 7.341900
18.11.2022 - 7.379000
17.11.2022 - 7.385900
16.11.2022 - 7.372000
15.11.2022 - 7.329900
14.11.2022 - 7.290600
11.11.2022 - 7.326700
10.11.2022 - 7.218400
9.11.2022 - 7.281300
8.11.2022 - 7.249500
7.11.2022 - 7.218900
4.11.2022 - 7.089400
3.11.2022 - 7.136700
2.11.2022 - 7.215600
1.11.2022 - 7.216500
október 2022
31.10.2022 - 7.238000
28.10.2022 - 7.215900
27.10.2022 - 7.255200
26.10.2022 - 7.194800
25.10.2022 - 7.207200
24.10.2022 - 7.154400
21.10.2022 - 7.050400
20.10.2022 - 7.085800
19.10.2022 - 7.067200
18.10.2022 - 7.080500
17.10.2022 - 7.013000
14.10.2022 - 6.995200
13.10.2022 - 6.994500
12.10.2022 - 6.960300
11.10.2022 - 6.966900
10.10.2022 - 6.934400
7.10.2022 - 6.971500
6.10.2022 - 7.016400
5.10.2022 - 7.055500
4.10.2022 - 7.038400
3.10.2022 - 6.948100
september 2022
30.9.2022 - 6.936800
29.9.2022 - 6.922300
28.9.2022 - 6.919900
27.9.2022 - 6.915600
26.9.2022 - 6.907500
23.9.2022 - 6.944200
22.9.2022 - 6.980400
21.9.2022 - 6.982100
20.9.2022 - 7.003000
19.9.2022 - 7.006600
16.9.2022 - 6.978700
15.9.2022 - 6.985200
14.9.2022 - 6.955000
13.9.2022 - 7.046700
12.9.2022 - 7.034800
9.9.2022 - 6.954300
8.9.2022 - 6.956400
7.9.2022 - 6.896800
6.9.2022 - 6.909100
5.9.2022 - 6.876800
2.9.2022 - 6.903100
1.9.2022 - 6.901700
august 2022
31.8.2022 - 6.894700
30.8.2022 - 6.923300
29.8.2022 - 6.904400
26.8.2022 - 6.867100
25.8.2022 - 6.831700
24.8.2022 - 6.822000
23.8.2022 - 6.795200
22.8.2022 - 6.845700
19.8.2022 - 6.853100
18.8.2022 - 6.906000
17.8.2022 - 6.891700
16.8.2022 - 6.876700
15.8.2022 - 6.905000
12.8.2022 - 6.935200
11.8.2022 - 6.966800
10.8.2022 - 6.922200
9.8.2022 - 6.910600
8.8.2022 - 6.893100
5.8.2022 - 6.906800
4.8.2022 - 6.876900
3.8.2022 - 6.883000
2.8.2022 - 6.911700
1.8.2022 - 6.910500
júl 2022
29.7.2022 - 6.870500
28.7.2022 - 6.832500
27.7.2022 - 6.853400
26.7.2022 - 6.845100
25.7.2022 - 6.909400
22.7.2022 - 6.885200
21.7.2022 - 6.904000
20.7.2022 - 6.889200
19.7.2022 - 6.906400
18.7.2022 - 6.826600
15.7.2022 - 6.794300
14.7.2022 - 6.761800
13.7.2022 - 6.772200
12.7.2022 - 6.751800
11.7.2022 - 6.779300
8.7.2022 - 6.809500
7.7.2022 - 6.823000
6.7.2022 - 6.828900
5.7.2022 - 6.902900
4.7.2022 - 6.997700
1.7.2022 - 6.987000
jún 2022
30.6.2022 - 6.962400
29.6.2022 - 7.038200
28.6.2022 - 7.077500
27.6.2022 - 7.073700
24.6.2022 - 7.047800
23.6.2022 - 7.036700
22.6.2022 - 7.060400
21.6.2022 - 7.068000
20.6.2022 - 7.034600
17.6.2022 - 7.030800
16.6.2022 - 6.984400
15.6.2022 - 7.001300
14.6.2022 - 7.041700
13.6.2022 - 7.043400
10.6.2022 - 7.086800
9.6.2022 - 7.172200
8.6.2022 - 7.178500
7.6.2022 - 7.114600
6.6.2022 - 7.122300
3.6.2022 - 7.146500
2.6.2022 - 7.135000
1.6.2022 - 7.158600
máj 2022
31.5.2022 - 7.140200
30.5.2022 - 7.173500

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist