História kurzu čínskeho juana (EUR/CNY)

História kurzu meny čínsky juan podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny čínsky juan , Najlepší kurz meny čínsky juan , Online kurz čínskeho juana
Meny Euro /
Rok 2022
december 2022
5.12.2022 - 7.357300
2.12.2022 - 7.397100
1.12.2022 - 7.396500
november 2022
30.11.2022 - 7.343700
29.11.2022 - 7.428900
28.11.2022 - 7.532600
25.11.2022 - 7.442500
24.11.2022 - 7.444200
23.11.2022 - 7.398200
22.11.2022 - 7.334400
21.11.2022 - 7.341900
18.11.2022 - 7.379000
17.11.2022 - 7.385900
16.11.2022 - 7.372000
15.11.2022 - 7.329900
14.11.2022 - 7.290600
11.11.2022 - 7.326700
10.11.2022 - 7.218400
9.11.2022 - 7.281300
8.11.2022 - 7.249500
7.11.2022 - 7.218900
4.11.2022 - 7.089400
3.11.2022 - 7.136700
2.11.2022 - 7.215600
1.11.2022 - 7.216500
október 2022
31.10.2022 - 7.238000
28.10.2022 - 7.215900
27.10.2022 - 7.255200
26.10.2022 - 7.194800
25.10.2022 - 7.207200
24.10.2022 - 7.154400
21.10.2022 - 7.050400
20.10.2022 - 7.085800
19.10.2022 - 7.067200
18.10.2022 - 7.080500
17.10.2022 - 7.013000
14.10.2022 - 6.995200
13.10.2022 - 6.994500
12.10.2022 - 6.960300
11.10.2022 - 6.966900
10.10.2022 - 6.934400
7.10.2022 - 6.971500
6.10.2022 - 7.016400
5.10.2022 - 7.055500
4.10.2022 - 7.038400
3.10.2022 - 6.948100
september 2022
30.9.2022 - 6.936800
29.9.2022 - 6.922300
28.9.2022 - 6.919900
27.9.2022 - 6.915600
26.9.2022 - 6.907500
23.9.2022 - 6.944200
22.9.2022 - 6.980400
21.9.2022 - 6.982100
20.9.2022 - 7.003000
19.9.2022 - 7.006600
16.9.2022 - 6.978700
15.9.2022 - 6.985200
14.9.2022 - 6.955000
13.9.2022 - 7.046700
12.9.2022 - 7.034800
9.9.2022 - 6.954300
8.9.2022 - 6.956400
7.9.2022 - 6.896800
6.9.2022 - 6.909100
5.9.2022 - 6.876800
2.9.2022 - 6.903100
1.9.2022 - 6.901700
august 2022
31.8.2022 - 6.894700
30.8.2022 - 6.923300
29.8.2022 - 6.904400
26.8.2022 - 6.867100
25.8.2022 - 6.831700
24.8.2022 - 6.822000
23.8.2022 - 6.795200
22.8.2022 - 6.845700
19.8.2022 - 6.853100
18.8.2022 - 6.906000
17.8.2022 - 6.891700
16.8.2022 - 6.876700
15.8.2022 - 6.905000
12.8.2022 - 6.935200
11.8.2022 - 6.966800
10.8.2022 - 6.922200
9.8.2022 - 6.910600
8.8.2022 - 6.893100
5.8.2022 - 6.906800
4.8.2022 - 6.876900
3.8.2022 - 6.883000
2.8.2022 - 6.911700
1.8.2022 - 6.910500
júl 2022
29.7.2022 - 6.870500
28.7.2022 - 6.832500
27.7.2022 - 6.853400
26.7.2022 - 6.845100
25.7.2022 - 6.909400
22.7.2022 - 6.885200
21.7.2022 - 6.904000
20.7.2022 - 6.889200
19.7.2022 - 6.906400
18.7.2022 - 6.826600
15.7.2022 - 6.794300
14.7.2022 - 6.761800
13.7.2022 - 6.772200
12.7.2022 - 6.751800
11.7.2022 - 6.779300
8.7.2022 - 6.809500
7.7.2022 - 6.823000
6.7.2022 - 6.828900
5.7.2022 - 6.902900
4.7.2022 - 6.997700
1.7.2022 - 6.987000
jún 2022
30.6.2022 - 6.962400
29.6.2022 - 7.038200
28.6.2022 - 7.077500
27.6.2022 - 7.073700
24.6.2022 - 7.047800
23.6.2022 - 7.036700
22.6.2022 - 7.060400
21.6.2022 - 7.068000
20.6.2022 - 7.034600
17.6.2022 - 7.030800
16.6.2022 - 6.984400
15.6.2022 - 7.001300
14.6.2022 - 7.041700
13.6.2022 - 7.043400
10.6.2022 - 7.086800
9.6.2022 - 7.172200
8.6.2022 - 7.178500
7.6.2022 - 7.114600
6.6.2022 - 7.122300
3.6.2022 - 7.146500
2.6.2022 - 7.135000
1.6.2022 - 7.158600
máj 2022
31.5.2022 - 7.140200
30.5.2022 - 7.173500
27.5.2022 - 7.183100
26.5.2022 - 7.202400
25.5.2022 - 7.133400
24.5.2022 - 7.144900
23.5.2022 - 7.085000
20.5.2022 - 7.063800
19.5.2022 - 7.102800
18.5.2022 - 7.097200
17.5.2022 - 7.089900
16.5.2022 - 7.078600
13.5.2022 - 7.051300
12.5.2022 - 7.069100
11.5.2022 - 7.089300
10.5.2022 - 7.096700
9.5.2022 - 7.088600
6.5.2022 - 7.050600
5.5.2022 - 6.994400
4.5.2022 - 6.959400
3.5.2022 - 6.975900
2.5.2022 - 6.954800
apríl 2022
29.4.2022 - 6.944100
28.4.2022 - 6.938100
27.4.2022 - 6.937700
26.4.2022 - 6.983700
25.4.2022 - 7.039800
22.4.2022 - 7.033200
21.4.2022 - 7.022800
20.4.2022 - 6.944800
19.4.2022 - 6.900800
14.4.2022 - 6.932000
13.4.2022 - 6.893900
12.4.2022 - 6.919900
11.4.2022 - 6.940500
8.4.2022 - 6.911500
7.4.2022 - 6.944800
6.4.2022 - 6.949800
5.4.2022 - 6.978300
4.4.2022 - 7.002600
1.4.2022 - 7.031100
marec 2022
31.3.2022 - 7.040300
30.3.2022 - 7.066600
29.3.2022 - 7.055000
28.3.2022 - 6.986200
25.3.2022 - 7.000700
24.3.2022 - 6.993300
23.3.2022 - 7.000300
22.3.2022 - 7.013700
21.3.2022 - 7.015200
18.3.2022 - 7.003100
17.3.2022 - 7.017600
16.3.2022 - 6.981700
15.3.2022 - 7.011700
14.3.2022 - 6.973800
11.3.2022 - 6.963300
10.3.2022 - 7.006300
9.3.2022 - 6.945400
8.3.2022 - 6.880500
7.3.2022 - 6.884600
4.3.2022 - 6.906500
3.3.2022 - 6.999600
2.3.2022 - 7.015300
1.3.2022 - 7.046200
február 2022
28.2.2022 - 7.067000
25.2.2022 - 7.082800
24.2.2022 - 7.060100
23.2.2022 - 7.166900
22.2.2022 - 7.177100
21.2.2022 - 7.183100
18.2.2022 - 7.184000
17.2.2022 - 7.206000
16.2.2022 - 7.210100
15.2.2022 - 7.196900
14.2.2022 - 7.193700
11.2.2022 - 7.256400
10.2.2022 - 7.272200
9.2.2022 - 7.275900
8.2.2022 - 7.263600
7.2.2022 - 7.280700
4.2.2022 - 7.292300
3.2.2022 - 7.179500
2.2.2022 - 7.202600
1.2.2022 - 7.162500
január 2022
31.1.2022 - 7.096300
28.1.2022 - 7.085700
27.1.2022 - 7.106100
26.1.2022 - 7.129300
25.1.2022 - 7.132500
24.1.2022 - 7.153300
21.1.2022 - 7.194600
20.1.2022 - 7.193600
19.1.2022 - 7.200300
18.1.2022 - 7.221200
17.1.2022 - 7.240200
14.1.2022 - 7.272800
13.1.2022 - 7.291300
12.1.2022 - 7.237900
11.1.2022 - 7.225500
10.1.2022 - 7.212800
7.1.2022 - 7.206000
6.1.2022 - 7.218700
5.1.2022 - 7.208700
4.1.2022 - 7.192400
3.1.2022 - 7.217400
Rok 2021
december 2021
31.12.2021 - 7.194700
30.12.2021 - 7.223000
29.12.2021 - 7.199400
28.12.2021 - 7.215900
27.12.2021 - 7.208700
24.12.2021 - 7.206400
23.12.2021 - 7.205600
22.12.2021 - 7.199900
21.12.2021 - 7.196500
20.12.2021 - 7.188200
17.12.2021 - 7.223400
16.12.2021 - 7.218300
15.12.2021 - 7.169100
14.12.2021 - 7.195600
13.12.2021 - 7.177700
10.12.2021 - 7.181400
9.12.2021 - 7.211400
8.12.2021 - 7.172600
7.12.2021 - 7.167100
6.12.2021 - 7.198600
3.12.2021 - 7.193500
2.12.2021 - 7.229700
1.12.2021 - 7.206500
november 2021
30.11.2021 - 7.239500
29.11.2021 - 7.200200
26.11.2021 - 7.214900
25.11.2021 - 7.167600
24.11.2021 - 7.160000
23.11.2021 - 7.194300
22.11.2021 - 7.197500
19.11.2021 - 7.202700
18.11.2021 - 7.241900
17.11.2021 - 7.217000
16.11.2021 - 7.262700
15.11.2021 - 7.303400
12.11.2021 - 7.304700
11.11.2021 - 7.329200
10.11.2021 - 7.386600
9.11.2021 - 7.398900
8.11.2021 - 7.404800
5.11.2021 - 7.375600
4.11.2021 - 7.398300
3.11.2021 - 7.408200
2.11.2021 - 7.423900
1.11.2021 - 7.407700
október 2021
29.10.2021 - 7.448800
28.10.2021 - 7.416900
27.10.2021 - 7.426000
26.10.2021 - 7.412400
25.10.2021 - 7.414200
22.10.2021 - 7.433700
21.10.2021 - 7.446300
20.10.2021 - 7.430200
19.10.2021 - 7.446400
18.10.2021 - 7.461700
15.10.2021 - 7.466300
14.10.2021 - 7.468300
13.10.2021 - 7.448200
12.10.2021 - 7.452200
11.10.2021 - 7.464400
8.10.2021 - 7.459100
7.10.2021 - 7.453600
6.10.2021 - 7.440700
5.10.2021 - 7.480500
4.10.2021 - 7.501300
1.10.2021 - 7.478100
september 2021
30.9.2021 - 7.484700
29.9.2021 - 7.534700
28.9.2021 - 7.543300
27.9.2021 - 7.560900
24.9.2021 - 7.580300
23.9.2021 - 7.564300
22.9.2021 - 7.585000
21.9.2021 - 7.594500
20.9.2021 - 7.572600
17.9.2021 - 7.604400
16.9.2021 - 7.584900
15.9.2021 - 7.606900
14.9.2021 - 7.616800
13.9.2021 - 7.605900
10.9.2021 - 7.622800
9.9.2021 - 7.640200
8.9.2021 - 7.637600
7.9.2021 - 7.667000
6.9.2021 - 7.661100
3.9.2021 - 7.655500
2.9.2021 - 7.650300
1.9.2021 - 7.642100
august 2021
31.8.2021 - 7.646500
30.8.2021 - 7.634700
27.8.2021 - 7.619500
26.8.2021 - 7.628500
25.8.2021 - 7.603100
24.8.2021 - 7.604200
23.8.2021 - 7.599000
20.8.2021 - 7.585400
19.8.2021 - 7.590100
18.8.2021 - 7.597600
17.8.2021 - 7.624400
16.8.2021 - 7.624300
13.8.2021 - 7.623700
12.8.2021 - 7.603600
11.8.2021 - 7.599600
10.8.2021 - 7.597500
9.8.2021 - 7.619000
6.8.2021 - 7.637900
5.8.2021 - 7.655500
4.8.2021 - 7.663800
3.8.2021 - 7.681800
2.8.2021 - 7.680700
júl 2021
30.7.2021 - 7.683800
29.7.2021 - 7.669100
28.7.2021 - 7.672200
27.7.2021 - 7.679900
26.7.2021 - 7.642600
23.7.2021 - 7.622400
22.7.2021 - 7.615300
21.7.2021 - 7.620100
20.7.2021 - 7.630500
19.7.2021 - 7.634400
16.7.2021 - 7.637300
15.7.2021 - 7.630400
14.7.2021 - 7.626800
13.7.2021 - 7.659800
12.7.2021 - 7.675100
9.7.2021 - 7.683400
8.7.2021 - 7.683200
7.7.2021 - 7.647800
6.7.2021 - 7.654500
5.7.2021 - 7.667700
2.7.2021 - 7.659400
1.7.2021 - 7.684200
jún 2021
30.6.2021 - 7.674200
29.6.2021 - 7.681400
28.6.2021 - 7.692200
25.6.2021 - 7.713900
24.6.2021 - 7.719300
23.6.2021 - 7.739300
22.6.2021 - 7.701400
21.6.2021 - 7.691600
18.6.2021 - 7.661900
17.6.2021 - 7.687700
16.6.2021 - 7.758200
15.6.2021 - 7.750200
14.6.2021 - 7.750100
11.6.2021 - 7.751900
10.6.2021 - 7.782800
9.6.2021 - 7.787900
8.6.2021 - 7.793800
7.6.2021 - 7.779500
4.6.2021 - 7.766700
3.6.2021 - 7.791000
2.6.2021 - 7.781200
1.6.2021 - 7.804300
máj 2021
31.5.2021 - 7.772200
28.5.2021 - 7.742200
27.5.2021 - 7.780800
26.5.2021 - 7.814900
25.5.2021 - 7.856000
24.5.2021 - 7.848700
21.5.2021 - 7.839300
20.5.2021 - 7.856300
19.5.2021 - 7.859400
18.5.2021 - 7.850100
17.5.2021 - 7.822600
14.5.2021 - 7.802400
13.5.2021 - 7.796900
12.5.2021 - 7.805100
11.5.2021 - 7.817700
10.5.2021 - 7.804500
7.5.2021 - 7.780900
6.5.2021 - 7.805400
5.5.2021 - 7.763600
4.5.2021 - 7.813600
3.5.2021 - 7.796700
apríl 2021
30.4.2021 - 7.813400
29.4.2021 - 7.846300
28.4.2021 - 7.826800
27.4.2021 - 7.837300
26.4.2021 - 7.837900
23.4.2021 - 7.832000
22.4.2021 - 7.818100
21.4.2021 - 7.801100
20.4.2021 - 7.830300
19.4.2021 - 7.832300
16.4.2021 - 7.815700
15.4.2021 - 7.812900
14.4.2021 - 7.814600
13.4.2021 - 7.790500
12.4.2021 - 7.790700
9.4.2021 - 7.793400
8.4.2021 - 7.774900
7.4.2021 - 7.776100
6.4.2021 - 7.739000
1.4.2021 - 7.719500
marec 2021
31.3.2021 - 7.681200
30.3.2021 - 7.715400
29.3.2021 - 7.733400
26.3.2021 - 7.706300
25.3.2021 - 7.722000
24.3.2021 - 7.713300
23.3.2021 - 7.736700
22.3.2021 - 7.758200
19.3.2021 - 7.741300
18.3.2021 - 7.750700
17.3.2021 - 7.743500
16.3.2021 - 7.751900
15.3.2021 - 7.750800
12.3.2021 - 7.763600
11.3.2021 - 7.761400
10.3.2021 - 7.743300
9.3.2021 - 7.747800
8.3.2021 - 7.744600
5.3.2021 - 7.748900
4.3.2021 - 7.784600
3.3.2021 - 7.789700
2.3.2021 - 7.784000
1.3.2021 - 7.797000
február 2021
26.2.2021 - 7.838500
25.2.2021 - 7.889800
24.2.2021 - 7.836200
23.2.2021 - 7.850600
22.2.2021 - 7.844700
19.2.2021 - 7.831800
18.2.2021 - 7.817200
17.2.2021 - 7.788600
16.2.2021 - 7.842200
15.2.2021 - 7.833200
12.2.2021 - 7.820700
11.2.2021 - 7.844800
10.2.2021 - 7.823500
9.2.2021 - 7.789400
8.2.2021 - 7.761800
5.2.2021 - 7.753500
4.2.2021 - 7.754200
3.2.2021 - 7.762300
2.2.2021 - 7.775600
1.2.2021 - 7.814300
január 2021
29.1.2021 - 7.804700
28.1.2021 - 7.822600
27.1.2021 - 7.841100
26.1.2021 - 7.853700
25.1.2021 - 7.871200
22.1.2021 - 7.882200
21.1.2021 - 7.855200
20.1.2021 - 7.829200
19.1.2021 - 7.861000
18.1.2021 - 7.835900
15.1.2021 - 7.849900
14.1.2021 - 7.840900
13.1.2021 - 7.871600
12.1.2021 - 7.857600
11.1.2021 - 7.880600
8.1.2021 - 7.918400
7.1.2021 - 7.939200
6.1.2021 - 7.965300
5.1.2021 - 7.931500
4.1.2021 - 7.948400
Rok 2020
december 2020
31.12.2020 - 8.022500
30.12.2020 - 8.013400
29.12.2020 - 8.007000
28.12.2020 - 7.990600
24.12.2020 - 7.962400
23.12.2020 - 7.954900
22.12.2020 - 8.005600
21.12.2020 - 7.978400
18.12.2020 - 8.014600
17.12.2020 - 8.000600
16.12.2020 - 7.963300
15.12.2020 - 7.946200
14.12.2020 - 7.958800
11.12.2020 - 7.938600
10.12.2020 - 7.925400
9.12.2020 - 7.916700
8.12.2020 - 7.911500
7.12.2020 - 7.931000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist