História kurzu čínskeho juana (EUR/CNY)

História kurzu meny čínsky juan podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny čínsky juan , Najlepší kurz meny čínsky juan , Online kurz čínskeho juana
Meny Euro /
Rok 2021
apríl 2021
21.4.2021 - 7.801100
20.4.2021 - 7.830300
19.4.2021 - 7.832300
16.4.2021 - 7.815700
15.4.2021 - 7.812900
14.4.2021 - 7.814600
13.4.2021 - 7.790500
12.4.2021 - 7.790700
9.4.2021 - 7.793400
8.4.2021 - 7.774900
7.4.2021 - 7.776100
6.4.2021 - 7.739000
1.4.2021 - 7.719500
marec 2021
31.3.2021 - 7.681200
30.3.2021 - 7.715400
29.3.2021 - 7.733400
26.3.2021 - 7.706300
25.3.2021 - 7.722000
24.3.2021 - 7.713300
23.3.2021 - 7.736700
22.3.2021 - 7.758200
19.3.2021 - 7.741300
18.3.2021 - 7.750700
17.3.2021 - 7.743500
16.3.2021 - 7.751900
15.3.2021 - 7.750800
12.3.2021 - 7.763600
11.3.2021 - 7.761400
10.3.2021 - 7.743300
9.3.2021 - 7.747800
8.3.2021 - 7.744600
5.3.2021 - 7.748900
4.3.2021 - 7.784600
3.3.2021 - 7.789700
2.3.2021 - 7.784000
1.3.2021 - 7.797000
február 2021
26.2.2021 - 7.838500
25.2.2021 - 7.889800
24.2.2021 - 7.836200
23.2.2021 - 7.850600
22.2.2021 - 7.844700
19.2.2021 - 7.831800
18.2.2021 - 7.817200
17.2.2021 - 7.788600
16.2.2021 - 7.842200
15.2.2021 - 7.833200
12.2.2021 - 7.820700
11.2.2021 - 7.844800
10.2.2021 - 7.823500
9.2.2021 - 7.789400
8.2.2021 - 7.761800
5.2.2021 - 7.753500
4.2.2021 - 7.754200
3.2.2021 - 7.762300
2.2.2021 - 7.775600
1.2.2021 - 7.814300
január 2021
29.1.2021 - 7.804700
28.1.2021 - 7.822600
27.1.2021 - 7.841100
26.1.2021 - 7.853700
25.1.2021 - 7.871200
22.1.2021 - 7.882200
21.1.2021 - 7.855200
20.1.2021 - 7.829200
19.1.2021 - 7.861000
18.1.2021 - 7.835900
15.1.2021 - 7.849900
14.1.2021 - 7.840900
13.1.2021 - 7.871600
12.1.2021 - 7.857600
11.1.2021 - 7.880600
8.1.2021 - 7.918400
7.1.2021 - 7.939200
6.1.2021 - 7.965300
5.1.2021 - 7.931500
4.1.2021 - 7.948400
Rok 2020
december 2020
31.12.2020 - 8.022500
30.12.2020 - 8.013400
29.12.2020 - 8.007000
28.12.2020 - 7.990600
24.12.2020 - 7.962400
23.12.2020 - 7.954900
22.12.2020 - 8.005600
21.12.2020 - 7.978400
18.12.2020 - 8.014600
17.12.2020 - 8.000600
16.12.2020 - 7.963300
15.12.2020 - 7.946200
14.12.2020 - 7.958800
11.12.2020 - 7.938600
10.12.2020 - 7.925400
9.12.2020 - 7.916700
8.12.2020 - 7.911500
7.12.2020 - 7.931000
4.12.2020 - 7.942100
3.12.2020 - 7.956700
2.12.2020 - 7.920300
1.12.2020 - 7.863900
november 2020
30.11.2020 - 7.879800
27.11.2020 - 7.842200
26.11.2020 - 7.825400
25.11.2020 - 7.818900
24.11.2020 - 7.815200
23.11.2020 - 7.817800
20.11.2020 - 7.791600
19.11.2020 - 7.792700
18.11.2020 - 7.782000
17.11.2020 - 7.789200
16.11.2020 - 7.794500
13.11.2020 - 7.807100
12.11.2020 - 7.810500
11.11.2020 - 7.794300
10.11.2020 - 7.810700
9.11.2020 - 7.847500
6.11.2020 - 7.846800
5.11.2020 - 7.833100
4.11.2020 - 7.803800
3.11.2020 - 7.819800
2.11.2020 - 7.796200
október 2020
30.10.2020 - 7.815800
29.10.2020 - 7.853100
28.10.2020 - 7.884500
27.10.2020 - 7.934500
26.10.2020 - 7.934200
23.10.2020 - 7.915700
22.10.2020 - 7.898000
21.10.2020 - 7.887900
20.10.2020 - 7.891800
19.10.2020 - 7.876700
16.10.2020 - 7.863900
15.10.2020 - 7.875600
14.10.2020 - 7.909200
13.10.2020 - 7.938800
12.10.2020 - 7.957800
9.10.2020 - 7.904700
8.10.2020 - 7.989400
7.10.2020 - 7.993400
6.10.2020 - 8.011100
5.10.2020 - 8.012800
2.10.2020 - 7.965600
1.10.2020 - 7.980500
september 2020
30.9.2020 - 7.972000
29.9.2020 - 7.977700
28.9.2020 - 7.951000
25.9.2020 - 7.945100
24.9.2020 - 7.952700
23.9.2020 - 7.943300
22.9.2020 - 7.955000
21.9.2020 - 7.999200
18.9.2020 - 8.014600
17.9.2020 - 7.986100
16.9.2020 - 8.022900
15.9.2020 - 8.052600
14.9.2020 - 8.098700
11.9.2020 - 8.104300
10.9.2020 - 8.102200
9.9.2020 - 8.058400
8.9.2020 - 8.065800
7.9.2020 - 8.078900
4.9.2020 - 8.100600
3.9.2020 - 8.080200
2.9.2020 - 8.097600
1.9.2020 - 8.173900
august 2020
31.8.2020 - 8.171100
28.8.2020 - 8.174900
27.8.2020 - 8.132300
26.8.2020 - 8.126200
25.8.2020 - 8.167100
24.8.2020 - 8.189700
21.8.2020 - 8.148300
20.8.2020 - 8.198500
19.8.2020 - 8.247200
18.8.2020 - 8.240700
17.8.2020 - 8.226200
14.8.2020 - 8.210000
13.8.2020 - 8.218700
12.8.2020 - 8.175800
11.8.2020 - 8.185700
10.8.2020 - 8.200300
7.8.2020 - 8.223800
6.8.2020 - 8.232500
5.8.2020 - 8.227700
4.8.2020 - 8.215700
3.8.2020 - 8.190000
júl 2020
31.7.2020 - 8.263700
30.7.2020 - 8.224000
29.7.2020 - 8.206700
28.7.2020 - 8.204100
27.7.2020 - 8.234400
24.7.2020 - 8.145300
23.7.2020 - 8.105700
22.7.2020 - 8.099900
21.7.2020 - 7.998200
20.7.2020 - 7.999200
17.7.2020 - 7.997500
16.7.2020 - 7.986100
15.7.2020 - 7.997500
14.7.2020 - 7.980500
13.7.2020 - 7.930900
10.7.2020 - 7.895200
9.7.2020 - 7.923000
8.7.2020 - 7.916300
7.7.2020 - 7.928700
6.7.2020 - 7.949800
3.7.2020 - 7.931000
2.7.2020 - 7.975900
1.7.2020 - 7.915100
jún 2020
30.6.2020 - 7.921900
29.6.2020 - 7.984100
26.6.2020 - 7.929800
25.6.2020 - 7.920600
24.6.2020 - 7.977200
23.6.2020 - 7.994400
22.6.2020 - 7.934800
19.6.2020 - 7.933200
18.6.2020 - 7.954500
17.6.2020 - 7.960200
16.6.2020 - 8.004100
15.6.2020 - 7.984000
12.6.2020 - 7.999000
11.6.2020 - 8.025000
10.6.2020 - 8.030500
9.6.2020 - 8.002500
8.6.2020 - 7.983600
5.6.2020 - 8.034900
4.6.2020 - 8.006600
3.6.2020 - 7.959900
2.6.2020 - 7.941300
1.6.2020 - 7.932700
máj 2020
29.5.2020 - 7.945600
28.5.2020 - 7.880400
27.5.2020 - 7.868200
26.5.2020 - 7.826900
25.5.2020 - 7.785600
22.5.2020 - 7.779700
21.5.2020 - 7.815300
20.5.2020 - 7.780600
19.5.2020 - 7.781600
18.5.2020 - 7.706800
15.5.2020 - 7.675900
14.5.2020 - 7.665500
13.5.2020 - 7.710200
12.5.2020 - 7.693300
11.5.2020 - 7.678300
8.5.2020 - 7.671900
7.5.2020 - 7.642700
6.5.2020 - 7.670700
5.5.2020 - 7.657500
4.5.2020 - 7.727500
apríl 2020
30.4.2020 - 7.666500
29.4.2020 - 7.672300
28.4.2020 - 7.697700
27.4.2020 - 7.686000
24.4.2020 - 7.645500
23.4.2020 - 7.625900
22.4.2020 - 7.696400
21.4.2020 - 7.688800
20.4.2020 - 7.681900
17.4.2020 - 7.682100
16.4.2020 - 7.699100
15.4.2020 - 7.699800
14.4.2020 - 7.736600
9.4.2020 - 7.670900
8.4.2020 - 7.681800
7.4.2020 - 7.680200
6.4.2020 - 7.651900
3.4.2020 - 7.647600
2.4.2020 - 7.738700
1.4.2020 - 7.765300
marec 2020
31.3.2020 - 7.778400
30.3.2020 - 7.833700
27.3.2020 - 7.789400
26.3.2020 - 7.767500
25.3.2020 - 7.684400
24.3.2020 - 7.654900
23.3.2020 - 7.638500
20.3.2020 - 7.591900
19.3.2020 - 7.684900
18.3.2020 - 7.692500
17.3.2020 - 7.709500
16.3.2020 - 7.835100
13.3.2020 - 7.758700
12.3.2020 - 7.887700
11.3.2020 - 7.880100
10.3.2020 - 7.924000
9.3.2020 - 7.960000
6.3.2020 - 7.851100
5.3.2020 - 7.757900
4.3.2020 - 7.701400
3.3.2020 - 7.757200
2.3.2020 - 7.746900
február 2020
28.2.2020 - 7.666200
27.2.2020 - 7.681300
26.2.2020 - 7.632900
25.2.2020 - 7.604500
24.2.2020 - 7.610200
21.2.2020 - 7.594500
20.2.2020 - 7.578700
19.2.2020 - 7.553800
18.2.2020 - 7.573200
17.2.2020 - 7.564500
14.2.2020 - 7.575700
13.2.2020 - 7.589000
12.2.2020 - 7.607300
11.2.2020 - 7.602500
10.2.2020 - 7.647100
7.2.2020 - 7.671100
6.2.2020 - 7.667600
5.2.2020 - 7.685800
4.2.2020 - 7.729800
3.2.2020 - 7.768100
január 2020
31.1.2020 - 7.666400
30.1.2020 - 7.650400
29.1.2020 - 7.631000
28.1.2020 - 7.633800
27.1.2020 - 7.647700
24.1.2020 - 7.650900
23.1.2020 - 7.689700
22.1.2020 - 7.653000
21.1.2020 - 7.673200
20.1.2020 - 7.611200
17.1.2020 - 7.618600
16.1.2020 - 7.683700
15.1.2020 - 7.674600
14.1.2020 - 7.653600
13.1.2020 - 7.669700
10.1.2020 - 7.677300
9.1.2020 - 7.701100
8.1.2020 - 7.718400
7.1.2020 - 7.756200
6.1.2020 - 7.804900
3.1.2020 - 7.771200
2.1.2020 - 7.794600
Rok 2019
december 2019
31.12.2019 - 7.820500
30.12.2019 - 7.817500
27.12.2019 - 7.802500
24.12.2019 - 7.764300
23.12.2019 - 7.765200
20.12.2019 - 7.776400
19.12.2019 - 7.793100
18.12.2019 - 7.778300
17.12.2019 - 7.809000
16.12.2019 - 7.802500
13.12.2019 - 7.790000
12.12.2019 - 7.837400
11.12.2019 - 7.796000
10.12.2019 - 7.796800
9.12.2019 - 7.796000
6.12.2019 - 7.799300
5.12.2019 - 7.812500
4.12.2019 - 7.814900
3.12.2019 - 7.814000
2.12.2019 - 7.762500
november 2019
29.11.2019 - 7.717200
28.11.2019 - 7.741600
27.11.2019 - 7.735300
26.11.2019 - 7.757600
25.11.2019 - 7.745400
22.11.2019 - 7.783400
21.11.2019 - 7.793300
20.11.2019 - 7.778600
19.11.2019 - 7.782900
18.11.2019 - 7.762900
15.11.2019 - 7.734300
14.11.2019 - 7.721000
13.11.2019 - 7.728100
12.11.2019 - 7.718700
11.11.2019 - 7.740400
8.11.2019 - 7.711500
7.11.2019 - 7.727100
6.11.2019 - 7.760400
5.11.2019 - 7.773400
4.11.2019 - 7.842500
1.11.2019 - 7.844000
október 2019
31.10.2019 - 7.854000
30.10.2019 - 7.837100
29.10.2019 - 7.839200
28.10.2019 - 7.836600
25.10.2019 - 7.852400
24.10.2019 - 7.870400
23.10.2019 - 7.868400
22.10.2019 - 7.879500
21.10.2019 - 7.902500
18.10.2019 - 7.894100
17.10.2019 - 7.865700
16.10.2019 - 7.827000
15.10.2019 - 7.794300
14.10.2019 - 7.798800
11.10.2019 - 7.841700
10.10.2019 - 7.856700
9.10.2019 - 7.826500
8.10.2019 - 7.847400
7.10.2019 - 7.858200
4.10.2019 - 7.849700
3.10.2019 - 7.828200
2.10.2019 - 7.809600
1.10.2019 - 7.790300
september 2019
30.9.2019 - 7.778400
27.9.2019 - 7.794700
26.9.2019 - 7.797600
25.9.2019 - 7.823900
24.9.2019 - 7.819900
23.9.2019 - 7.827900
20.9.2019 - 7.820700
19.9.2019 - 7.851800
18.9.2019 - 7.834900
17.9.2019 - 7.824900
16.9.2019 - 7.795700
13.9.2019 - 7.858900
12.9.2019 - 7.770200
11.9.2019 - 7.830900
10.9.2019 - 7.844500
9.9.2019 - 7.861000
6.9.2019 - 7.844200
5.9.2019 - 7.899600
4.9.2019 - 7.880800
3.9.2019 - 7.851300
2.9.2019 - 7.865700
august 2019
30.8.2019 - 7.890800
29.8.2019 - 7.908100
28.8.2019 - 7.935700
27.8.2019 - 7.951900
26.8.2019 - 7.942900
23.8.2019 - 7.843900
22.8.2019 - 7.852300
21.8.2019 - 7.843800
20.8.2019 - 7.818000
19.8.2019 - 7.828300
16.8.2019 - 7.797800
15.8.2019 - 7.846300
14.8.2019 - 7.852600
13.8.2019 - 7.930300
12.8.2019 - 7.901400
9.8.2019 - 7.903900
8.8.2019 - 7.887300
7.8.2019 - 7.895700
6.8.2019 - 7.852100
5.8.2019 - 7.870500
2.8.2019 - 7.705800
1.8.2019 - 7.617700
júl 2019
31.7.2019 - 7.674300
30.7.2019 - 7.676100
29.7.2019 - 7.664800
26.7.2019 - 7.660900
25.7.2019 - 7.639300
24.7.2019 - 7.658800
23.7.2019 - 7.685600
22.7.2019 - 7.716800
19.7.2019 - 7.721700
18.7.2019 - 7.716800
17.7.2019 - 7.713100
16.7.2019 - 7.718700
15.7.2019 - 7.748400
12.7.2019 - 7.743200
11.7.2019 - 7.747700
10.7.2019 - 7.722700
9.7.2019 - 7.715500
8.7.2019 - 7.717300
5.7.2019 - 7.742500
4.7.2019 - 7.756700
3.7.2019 - 7.770300
2.7.2019 - 7.770600
1.7.2019 - 7.765400
jún 2019
28.6.2019 - 7.818500
27.6.2019 - 7.819900
26.6.2019 - 7.813900
25.6.2019 - 7.834700
24.6.2019 - 7.835400
21.6.2019 - 7.779200
20.6.2019 - 7.750200
19.6.2019 - 7.737800
18.6.2019 - 7.748600
17.6.2019 - 7.779400
14.6.2019 - 7.799700
13.6.2019 - 7.814400
12.6.2019 - 7.834600
11.6.2019 - 7.824300
10.6.2019 - 7.836500
7.6.2019 - 7.789300
6.6.2019 - 7.788000
5.6.2019 - 7.775400
4.6.2019 - 7.768600
3.6.2019 - 7.725300
máj 2019
31.5.2019 - 7.704500
30.5.2019 - 7.690300
29.5.2019 - 7.708100
28.5.2019 - 7.734500
27.5.2019 - 7.725400
24.5.2019 - 7.720600
23.5.2019 - 7.705800
22.5.2019 - 7.710800
21.5.2019 - 7.708100
20.5.2019 - 7.722800
17.5.2019 - 7.724500
16.5.2019 - 7.706700
15.5.2019 - 7.692500
14.5.2019 - 7.725200
13.5.2019 - 7.733500
10.5.2019 - 7.662800
9.5.2019 - 7.637400
8.5.2019 - 7.595000
7.5.2019 - 7.571000
6.5.2019 - 7.577100
3.5.2019 - 7.512400
2.5.2019 - 7.550800
apríl 2019
30.4.2019 - 7.554100
29.4.2019 - 7.506700
26.4.2019 - 7.499100
25.4.2019 - 7.504700
24.4.2019 - 7.530400
23.4.2019 - 7.555700

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist