História kurzu kostarického colónu (EUR/CRC)

apríl 2024
17.4.2024 - 527.704485
16.4.2024 - 528.541226
15.4.2024 - 529.100529
14.4.2024 - 529.100529
13.4.2024 - 529.100529
12.4.2024 - 531.914894
11.4.2024 - 536.193029
10.4.2024 - 541.711809
9.4.2024 - 539.374326
8.4.2024 - 539.665407
7.4.2024 - 539.665407
6.4.2024 - 539.665407
5.4.2024 - 541.125541
4.4.2024 - 535.618640
3.4.2024 - 533.617930
2.4.2024 - 535.905681
1.4.2024 - 537.634409
marec 2024
31.3.2024 - 537.634409
30.3.2024 - 537.634409
29.3.2024 - 537.923615
28.3.2024 - 539.665407
27.3.2024 - 542.005420
26.3.2024 - 539.374326
25.3.2024 - 541.125541
24.3.2024 - 541.125541
23.3.2024 - 541.125541
22.3.2024 - 542.593597
21.3.2024 - 542.593597
20.3.2024 - 541.418517
19.3.2024 - 544.662309
18.3.2024 - 547.345375
17.3.2024 - 547.345375
16.3.2024 - 547.345375
15.3.2024 - 548.245614
14.3.2024 - 550.357733
13.3.2024 - 550.357733
12.3.2024 - 552.486188
11.3.2024 - 553.709856
10.3.2024 - 553.709856
9.3.2024 - 553.709856
8.3.2024 - 552.791598
7.3.2024 - 552.486188
6.3.2024 - 552.486188
5.3.2024 - 552.181115
4.3.2024 - 550.357733
3.3.2024 - 550.357733
2.3.2024 - 550.357733
1.3.2024 - 550.357733
február 2024
29.2.2024 - 552.791598
28.2.2024 - 555.864369
27.2.2024 - 552.791598
26.2.2024 - 554.016620
25.2.2024 - 554.016620
24.2.2024 - 554.016620
23.2.2024 - 552.791598
22.2.2024 - 550.964187
21.2.2024 - 550.357733
20.2.2024 - 550.055006
19.2.2024 - 550.964187
18.2.2024 - 550.964187
17.2.2024 - 550.964187
16.2.2024 - 551.876380
15.2.2024 - 550.357733
14.2.2024 - 550.660793
13.2.2024 - 554.016620
12.2.2024 - 553.709856
11.2.2024 - 553.709856
10.2.2024 - 553.709856
9.2.2024 - 554.323725
8.2.2024 - 553.097345
7.2.2024 - 551.267916
6.2.2024 - 551.267916
5.2.2024 - 552.486188
4.2.2024 - 552.486188
3.2.2024 - 552.486188
2.2.2024 - 554.323725
1.2.2024 - 553.709856
január 2024
31.1.2024 - 551.876380
30.1.2024 - 552.791598
29.1.2024 - 552.486188
28.1.2024 - 552.486188
27.1.2024 - 552.486188
26.1.2024 - 553.097345
25.1.2024 - 555.864369
24.1.2024 - 553.709856
23.1.2024 - 558.659218
22.1.2024 - 558.971492
21.1.2024 - 558.971492
20.1.2024 - 558.971492
19.1.2024 - 557.413601
18.1.2024 - 555.864369
17.1.2024 - 559.910414
16.1.2024 - 564.015792
15.1.2024 - 565.291125
14.1.2024 - 565.291125
13.1.2024 - 565.291125
12.1.2024 - 566.251416
11.1.2024 - 568.181818
10.1.2024 - 567.214974
9.1.2024 - 563.697858
8.1.2024 - 562.113547
7.1.2024 - 562.113547
6.1.2024 - 562.113547
5.1.2024 - 565.291125
4.1.2024 - 565.291125
3.1.2024 - 567.859171
2.1.2024 - 572.737686
1.1.2024 - 572.737686

december 2023
31.12.2023 - 572.737686
30.12.2023 - 572.737686
29.12.2023 - 572.737686
28.12.2023 - 572.409845
27.12.2023 - 572.082380
26.12.2023 - 571.428571
25.12.2023 - 571.428571
24.12.2023 - 571.428571
23.12.2023 - 571.428571
22.12.2023 - 569.476082
21.12.2023 - 569.151964
20.12.2023 - 568.504832
19.12.2023 - 567.859171
18.12.2023 - 568.504832
16.12.2023 - 568.504832
15.12.2023 - 570.450656
14.12.2023 - 564.334086
13.12.2023 - 565.930956
12.12.2023 - 565.930956
11.12.2023 - 564.971751
10.12.2023 - 564.971751
9.12.2023 - 564.971751
8.12.2023 - 567.859171
7.12.2023 - 565.610860
6.12.2023 - 569.151964
5.12.2023 - 572.737686
4.12.2023 - 574.052813
3.12.2023 - 574.052813
2.12.2023 - 574.052813
1.12.2023 - 574.712644
november 2023
30.11.2023 - 579.038796
29.11.2023 - 575.705239
28.11.2023 - 578.368999
27.11.2023 - 577.367206
26.11.2023 - 577.367206
25.11.2023 - 577.367206
24.11.2023 - 574.382539
23.11.2023 - 573.065903
22.11.2023 - 576.368876
21.11.2023 - 578.703704
20.11.2023 - 574.712644
19.11.2023 - 574.712644
18.11.2023 - 574.712644
17.11.2023 - 573.723465
16.11.2023 - 572.409845
15.11.2023 - 564.971751
14.11.2023 - 564.334086
13.11.2023 - 564.971751
12.11.2023 - 564.971751
11.11.2023 - 564.971751
10.11.2023 - 564.971751
9.11.2023 - 564.334086
8.11.2023 - 565.930956
7.11.2023 - 569.476082
6.11.2023 - 564.652739
5.11.2023 - 564.652739
4.11.2023 - 564.652739
3.11.2023 - 560.224090
2.11.2023 - 558.971492
1.11.2023 - 559.597090
október 2023
31.10.2023 - 559.597090
30.10.2023 - 558.971492
29.10.2023 - 558.971492
28.10.2023 - 558.971492
27.10.2023 - 559.284116
26.10.2023 - 557.413601
25.10.2023 - 559.910414
24.10.2023 - 562.429696
23.10.2023 - 560.538117
22.10.2023 - 560.538117
21.10.2023 - 560.538117
20.10.2023 - 558.971492
19.10.2023 - 555.247085
18.10.2023 - 555.864369
17.10.2023 - 553.709856
16.10.2023 - 554.016620
15.10.2023 - 554.016620
14.10.2023 - 554.016620
13.10.2023 - 557.724484
12.10.2023 - 563.063063
11.10.2023 - 563.063063
10.10.2023 - 562.429696
9.10.2023 - 559.910414
8.10.2023 - 559.910414
7.10.2023 - 559.910414
6.10.2023 - 558.971492
5.10.2023 - 554.938957
4.10.2023 - 557.413601
3.10.2023 - 559.910414
2.10.2023 - 561.167228
1.10.2023 - 561.167228
september 2023
30.9.2023 - 561.167228
29.9.2023 - 556.792873
28.9.2023 - 558.035714
27.9.2023 - 565.291125
26.9.2023 - 568.828214
25.9.2023 - 569.476082
24.9.2023 - 569.476082
23.9.2023 - 569.476082
22.9.2023 - 565.930956
21.9.2023 - 564.652739
20.9.2023 - 564.334086
19.9.2023 - 562.113547
18.9.2023 - 561.167228
17.9.2023 - 561.167228
16.9.2023 - 561.167228
15.9.2023 - 564.652739
14.9.2023 - 570.776256
13.9.2023 - 572.409845
12.9.2023 - 573.394495
11.9.2023 - 570.776256
10.9.2023 - 570.776256
8.9.2023 - 570.450656
7.9.2023 - 571.102227
6.9.2023 - 569.476082
5.9.2023 - 575.373993
4.9.2023 - 573.723465
3.9.2023 - 573.723465
2.9.2023 - 573.723465
1.9.2023 - 578.368999
august 2023
31.8.2023 - 581.733566
30.8.2023 - 579.374276
29.8.2023 - 581.057525
28.8.2023 - 580.720093
27.8.2023 - 580.720093
26.8.2023 - 580.720093
25.8.2023 - 583.090379
24.8.2023 - 579.038796
23.8.2023 - 580.046404
21.8.2023 - 576.036866
20.8.2023 - 576.036866
19.8.2023 - 576.036866
18.8.2023 - 578.034682
17.8.2023 - 578.703704
16.8.2023 - 582.072177
15.8.2023 - 580.720093
14.8.2023 - 583.090379
13.8.2023 - 583.090379
12.8.2023 - 583.090379
11.8.2023 - 586.510264
10.8.2023 - 585.480094
9.8.2023 - 588.581519
8.8.2023 - 590.667454
7.8.2023 - 591.366056
6.8.2023 - 591.366056
5.8.2023 - 591.366056
4.8.2023 - 592.417062
3.8.2023 - 592.417062
2.8.2023 - 591.715976
1.8.2023 - 594.530321
júl 2023
31.7.2023 - 591.366056
30.7.2023 - 591.366056
29.7.2023 - 591.366056
28.7.2023 - 590.667454
27.7.2023 - 591.715976
26.7.2023 - 589.622642
25.7.2023 - 591.715976
24.7.2023 - 596.302922
23.7.2023 - 596.302922
22.7.2023 - 596.302922
21.7.2023 - 596.302922
20.7.2023 - 598.802395
19.7.2023 - 600.240096
18.7.2023 - 602.772755
17.7.2023 - 607.164542
16.7.2023 - 607.164542
15.7.2023 - 607.164542
14.7.2023 - 604.960678
13.7.2023 - 602.409639
12.7.2023 - 600.600601
10.7.2023 - 594.530321
9.7.2023 - 594.530321
8.7.2023 - 594.530321
7.7.2023 - 587.199060
6.7.2023 - 587.199060
5.7.2023 - 588.581519
4.7.2023 - 588.928151
3.7.2023 - 588.235294
2.7.2023 - 588.235294
1.7.2023 - 588.235294
jún 2023
30.6.2023 - 589.622642
29.6.2023 - 591.016548
27.6.2023 - 589.970501
26.6.2023 - 587.544066
25.6.2023 - 587.544066
24.6.2023 - 587.544066
23.6.2023 - 592.768228
22.6.2023 - 588.235294
21.6.2023 - 585.480094
20.6.2023 - 586.510264
19.6.2023 - 588.581519
18.6.2023 - 588.581519
17.6.2023 - 588.581519
16.6.2023 - 583.771162
15.6.2023 - 584.112150
12.6.2023 - 580.383053
11.6.2023 - 580.383053
10.6.2023 - 580.383053
9.6.2023 - 574.382539
8.6.2023 - 572.737686
7.6.2023 - 572.409845
6.6.2023 - 573.394495
5.6.2023 - 577.700751
4.6.2023 - 577.700751
3.6.2023 - 577.700751
2.6.2023 - 574.712644
1.6.2023 - 574.712644
máj 2023
31.5.2023 - 576.701269
30.5.2023 - 576.368876
29.5.2023 - 576.368876
28.5.2023 - 576.368876
27.5.2023 - 576.368876
26.5.2023 - 576.036866
25.5.2023 - 577.367206
24.5.2023 - 578.368999
23.5.2023 - 576.368876
22.5.2023 - 577.034045
21.5.2023 - 577.034045
20.5.2023 - 577.034045
19.5.2023 - 575.705239
18.5.2023 - 577.367206
16.5.2023 - 579.374276
15.5.2023 - 580.046404
14.5.2023 - 580.046404
13.5.2023 - 580.046404
12.5.2023 - 584.795322
11.5.2023 - 585.480094
10.5.2023 - 587.544066
9.5.2023 - 593.824228
8.5.2023 - 593.824228
7.5.2023 - 593.824228
6.5.2023 - 593.824228
5.5.2023 - 597.014925
4.5.2023 - 597.371565
3.5.2023 - 594.177065
2.5.2023 - 595.238095
1.5.2023 - 595.264824
apríl 2023
30.4.2023 - 596.615322
29.4.2023 - 592.417062
28.4.2023 - 588.235294
27.4.2023 - 583.090379
26.4.2023 - 580.383053
25.4.2023 - 581.057525
24.4.2023 - 582.411182
23.4.2023 - 582.669490
22.4.2023 - 582.411182
20.4.2023 - 581.395349
19.4.2023 - 582.072177
18.4.2023 - 581.733566
17.4.2023 - 587.068396
16.4.2023 - 587.575509
15.4.2023 - 587.544066
14.4.2023 - 586.854460
13.4.2023 - 582.750583
12.4.2023 - 582.411182
11.4.2023 - 581.733566
10.4.2023 - 585.905335
9.4.2023 - 585.862927
8.4.2023 - 584.112150
7.4.2023 - 586.032595
6.4.2023 - 583.771162
5.4.2023 - 586.510264
4.4.2023 - 580.383053
3.4.2023 - 585.480094
2.4.2023 - 584.874817
1.4.2023 - 585.480094
marec 2023
31.3.2023 - 584.795322
29.3.2023 - 584.112150
28.3.2023 - 582.750583
27.3.2023 - 577.700751
26.3.2023 - 582.908478
25.3.2023 - 577.700751
24.3.2023 - 585.137507
23.3.2023 - 579.374276
22.3.2023 - 577.034045
21.3.2023 - 574.382539
20.3.2023 - 575.705239
19.3.2023 - 576.204728
18.3.2023 - 575.705239
17.3.2023 - 572.409845
16.3.2023 - 570.776256
15.3.2023 - 580.383053
14.3.2023 - 580.383053
13.3.2023 - 576.036866
12.3.2023 - 580.823819
11.3.2023 - 576.036866
10.3.2023 - 578.034682
9.3.2023 - 575.705239
8.3.2023 - 580.720093
7.3.2023 - 585.823081
6.3.2023 - 588.235294
5.3.2023 - 585.973619
4.3.2023 - 588.235294
3.3.2023 - 584.795322
2.3.2023 - 586.510264
1.3.2023 - 588.235294
február 2023
28.2.2023 - 587.544066
27.2.2023 - 589.970501
26.2.2023 - 589.192451
25.2.2023 - 589.970501
24.2.2023 - 591.715976
23.2.2023 - 591.366056
22.2.2023 - 594.451165
21.2.2023 - 593.390671
20.2.2023 - 592.026453
19.2.2023 - 592.905875
18.2.2023 - 592.066311
17.2.2023 - 597.014925
16.2.2023 - 601.684717
15.2.2023 - 607.902736
14.2.2023 - 609.013398
13.2.2023 - 614.628150
12.2.2023 - 609.714029
11.2.2023 - 614.628150
10.2.2023 - 621.118012
9.2.2023 - 618.046972
8.2.2023 - 612.369871
7.2.2023 - 607.902736
6.2.2023 - 609.013398
5.2.2023 - 615.312650
3.2.2023 - 605.326877
2.2.2023 - 597.728631
1.2.2023 - 593.824228
január 2023
31.1.2023 - 599.161174
30.1.2023 - 603.136309
29.1.2023 - 601.003695
28.1.2023 - 603.136309
27.1.2023 - 608.272506
26.1.2023 - 607.533414
25.1.2023 - 606.796117
24.1.2023 - 610.500611
23.1.2023 - 610.128127
22.1.2023 - 610.265323
21.1.2023 - 610.128127
20.1.2023 - 609.384522
19.1.2023 - 611.620795
18.1.2023 - 613.228478
17.1.2023 - 616.142945
16.1.2023 - 613.370937
15.1.2023 - 623.819618
14.1.2023 - 621.890547
13.1.2023 - 620.732464
12.1.2023 - 622.277536
11.1.2023 - 624.219725
10.1.2023 - 625.390869
9.1.2023 - 619.578686
8.1.2023 - 623.618865
7.1.2023 - 619.578686
6.1.2023 - 623.441397
5.1.2023 - 621.890547
4.1.2023 - 620.347395
3.1.2023 - 632.111252
2.1.2023 - 625.895487
1.1.2023 - 631.141804

december 2022
31.12.2022 - 632.111252
30.12.2022 - 631.141804
29.12.2022 - 631.141804
28.12.2022 - 627.470067
27.12.2022 - 618.427031
26.12.2022 - 615.233119
25.12.2022 - 615.280547
23.12.2022 - 616.903146
22.12.2022 - 617.665225
21.12.2022 - 615.384615
20.12.2022 - 617.665225
18.12.2022 - 619.826555
13.12.2022 - 616.903146
12.12.2022 - 618.811881
11.12.2022 - 619.756081
10.12.2022 - 618.811881
9.12.2022 - 623.441397
8.12.2022 - 623.441397
7.12.2022 - 628.535512
6.12.2022 - 629.722922
5.12.2022 - 625.390869
4.12.2022 - 634.344157
3.12.2022 - 625.390869
2.12.2022 - 619.962802
1.12.2022 - 611.620795
november 2022
30.11.2022 - 615.763547
29.11.2022 - 619.195046
28.11.2022 - 625.000000
27.11.2022 - 623.108259
26.11.2022 - 625.000000
25.11.2022 - 623.157481
24.11.2022 - 623.157481
23.11.2022 - 615.006150
22.11.2022 - 619.195046
21.11.2022 - 628.140704
20.11.2022 - 623.861227
19.11.2022 - 628.140704
18.11.2022 - 632.765904
17.11.2022 - 632.765904
16.11.2022 - 627.352572
15.11.2022 - 622.277536
14.11.2022 - 618.811881
13.11.2022 - 624.337119
12.11.2022 - 618.811881
11.11.2022 - 617.332914
10.11.2022 - 615.006150
9.11.2022 - 612.369871
8.11.2022 - 612.745098
7.11.2022 - 606.796117
6.11.2022 - 615.680841
5.11.2022 - 606.796117
4.11.2022 - 598.802395
3.11.2022 - 602.772755
2.11.2022 - 605.693519
1.11.2022 - 605.693519
október 2022
31.10.2022 - 613.873542
30.10.2022 - 609.705918
29.10.2022 - 613.873542
28.10.2022 - 617.665225
27.10.2022 - 615.384615
25.10.2022 - 609.013398
24.10.2022 - 604.229607
23.10.2022 - 606.550912
22.10.2022 - 604.229607
21.10.2022 - 603.500302
20.10.2022 - 600.961538
19.10.2022 - 602.772755
18.10.2022 - 595.238095
17.10.2022 - 598.444045
16.10.2022 - 595.498852
15.10.2022 - 598.444045
14.10.2022 - 599.520384
13.10.2022 - 604.594921
12.10.2022 - 605.693519
11.10.2022 - 613.120785
10.10.2022 - 610.818343
9.10.2022 - 620.594215
8.10.2022 - 616.142945
7.10.2022 - 620.347395
6.10.2022 - 618.429190
5.10.2022 - 613.496933
4.10.2022 - 607.902736
3.10.2022 - 607.902736
2.10.2022 - 608.137995
1.10.2022 - 607.902736
september 2022
30.9.2022 - 605.326877
29.9.2022 - 606.796117
28.9.2022 - 610.500611
27.9.2022 - 606.796117
26.9.2022 - 610.500611
25.9.2022 - 614.962499
24.9.2022 - 610.500611
23.9.2022 - 619.195046
22.9.2022 - 616.522811
21.9.2022 - 624.219725
20.9.2022 - 623.291752
19.9.2022 - 624.861501
18.9.2022 - 624.404954
17.9.2022 - 625.782228
16.9.2022 - 628.474232
15.9.2022 - 628.930818
14.9.2022 - 628.140704
13.9.2022 - 638.160847
12.9.2022 - 646.412411
11.9.2022 - 641.929272
10.9.2022 - 646.412411
9.9.2022 - 649.941374
8.9.2022 - 649.772580
7.9.2022 - 646.412411
6.9.2022 - 650.195059
5.9.2022 - 651.330206
4.9.2022 - 654.386529
3.9.2022 - 652.315721
2.9.2022 - 654.386529
1.9.2022 - 654.386529
august 2022
31.8.2022 - 650.722364
30.8.2022 - 644.868379
29.8.2022 - 629.722922
28.8.2022 - 634.804276
27.8.2022 - 629.722922
26.8.2022 - 631.637922
25.8.2022 - 633.312223
24.8.2022 - 635.727908
23.8.2022 - 643.086817
22.8.2022 - 653.594771
21.8.2022 - 649.872788
20.8.2022 - 653.594771
19.8.2022 - 659.424324
18.8.2022 - 670.690812
17.8.2022 - 672.494956
16.8.2022 - 674.763833
15.8.2022 - 683.994528
14.8.2022 - 681.129776
13.8.2022 - 683.994528
12.8.2022 - 689.091037
11.8.2022 - 681.663258
10.8.2022 - 680.735194
9.8.2022 - 677.048070
8.8.2022 - 677.506775
7.8.2022 - 680.248400
6.8.2022 - 677.506775
5.8.2022 - 680.373107
4.8.2022 - 674.763833
3.8.2022 - 677.506775
2.8.2022 - 681.198910
1.8.2022 - 677.966102
júl 2022
31.7.2022 - 681.414507
30.7.2022 - 677.966102
29.7.2022 - 679.950351
28.7.2022 - 675.219446
27.7.2022 - 676.589986
26.7.2022 - 681.663258
25.7.2022 - 679.809653
24.7.2022 - 684.696256
23.7.2022 - 679.809653
22.7.2022 - 684.578633
21.7.2022 - 683.060109
20.7.2022 - 683.303606
19.7.2022 - 680.272109
18.7.2022 - 683.937933
17.7.2022 - 682.358540
16.7.2022 - 678.426052
15.7.2022 - 679.386402
14.7.2022 - 681.663258
13.7.2022 - 683.526999
12.7.2022 - 689.179876
11.7.2022 - 692.041522
10.7.2022 - 697.208561
9.7.2022 - 692.041522
8.7.2022 - 698.269397
7.7.2022 - 702.740689
6.7.2022 - 702.740689
5.7.2022 - 714.285714
4.7.2022 - 712.567628
3.7.2022 - 715.429084
2.7.2022 - 710.227273
1.7.2022 - 712.916119
jún 2022
30.6.2022 - 715.819613
29.6.2022 - 719.942405
28.6.2022 - 727.272727
27.6.2022 - 727.272727
26.6.2022 - 726.889649
25.6.2022 - 727.272727
24.6.2022 - 729.911876
23.6.2022 - 729.911876
22.6.2022 - 727.893687
21.6.2022 - 714.285714
20.6.2022 - 721.744357
19.6.2022 - 717.196379
18.6.2022 - 714.285714
17.6.2022 - 718.109983
16.6.2022 - 718.109983
15.6.2022 - 712.772328
14.6.2022 - 709.219858
13.6.2022 - 722.360155
12.6.2022 - 724.722096
11.6.2022 - 719.942405
10.6.2022 - 732.640737
9.6.2022 - 727.802038
8.6.2022 - 730.242616
7.6.2022 - 729.371365
6.6.2022 - 738.007380
5.6.2022 - 732.912175
4.6.2022 - 738.007380
3.6.2022 - 738.710533
2.6.2022 - 727.802038
1.6.2022 - 727.802038
máj 2022
31.5.2022 - 724.112962
30.5.2022 - 731.115951
29.5.2022 - 724.715520
28.5.2022 - 724.112962
27.5.2022 - 723.572064
26.5.2022 - 717.875090
25.5.2022 - 716.332378
24.5.2022 - 709.723208
23.5.2022 - 708.717222
22.5.2022 - 714.556179
21.5.2022 - 708.717222
20.5.2022 - 709.946239
19.5.2022 - 699.790063
18.5.2022 - 695.894224
17.5.2022 - 693.481276
16.5.2022 - 693.000693
15.5.2022 - 694.466567
14.5.2022 - 693.000693
13.5.2022 - 695.672655
12.5.2022 - 697.836706
11.5.2022 - 700.280112
10.5.2022 - 697.836706
9.5.2022 - 696.378830
8.5.2022 - 700.979091
7.5.2022 - 696.378830
6.5.2022 - 700.183195
5.5.2022 - 695.894224
4.5.2022 - 695.410292
3.5.2022 - 695.410292
2.5.2022 - 693.962526
1.5.2022 - 697.552759
apríl 2022
30.4.2022 - 693.962526
29.4.2022 - 695.862254
28.4.2022 - 695.410292
27.4.2022 - 701.262272
26.4.2022 - 704.721635
25.4.2022 - 705.716302
24.4.2022 - 709.281345
23.4.2022 - 706.865575
22.4.2022 - 707.714084
21.4.2022 - 700.770848
20.4.2022 - 699.790063
19.4.2022 - 697.350070
18.4.2022 - 699.300699