História kurzu kapverdského escuda (EUR/CVE)

apríl 2024
23.4.2024 - 110.265740
22.4.2024 - 110.265740
21.4.2024 - 110.265740
20.4.2024 - 110.265740
19.4.2024 - 110.265740
18.4.2024 - 110.265740
17.4.2024 - 110.265740
16.4.2024 - 110.265740
15.4.2024 - 110.265740
14.4.2024 - 110.265740
13.4.2024 - 110.265740
12.4.2024 - 110.265740
11.4.2024 - 110.265740
10.4.2024 - 110.265740
9.4.2024 - 110.265740
8.4.2024 - 110.265740
7.4.2024 - 110.265740
6.4.2024 - 110.265740
5.4.2024 - 110.265740
4.4.2024 - 110.265740
3.4.2024 - 110.265740
2.4.2024 - 110.265740
1.4.2024 - 110.265740
marec 2024
31.3.2024 - 110.265740
30.3.2024 - 110.265740
29.3.2024 - 110.265740
28.3.2024 - 110.265740
27.3.2024 - 110.265740
26.3.2024 - 110.265740
25.3.2024 - 110.265740
24.3.2024 - 110.265740
23.3.2024 - 110.265740
22.3.2024 - 110.265740
21.3.2024 - 110.265740
20.3.2024 - 110.265740
19.3.2024 - 110.265740
18.3.2024 - 110.265740
17.3.2024 - 110.265740
16.3.2024 - 110.265740
15.3.2024 - 110.265740
14.3.2024 - 110.265740
13.3.2024 - 110.265740
12.3.2024 - 110.265740
11.3.2024 - 110.265740
10.3.2024 - 110.265740
9.3.2024 - 110.265740
8.3.2024 - 110.265740
7.3.2024 - 110.265740
6.3.2024 - 110.265740
5.3.2024 - 110.265740
4.3.2024 - 110.265740
3.3.2024 - 110.265740
2.3.2024 - 110.265740
1.3.2024 - 110.265740
február 2024
29.2.2024 - 110.265740
28.2.2024 - 110.265740
27.2.2024 - 110.265740
26.2.2024 - 110.265740
25.2.2024 - 110.265740
24.2.2024 - 110.265740
23.2.2024 - 110.265740
22.2.2024 - 110.265740
21.2.2024 - 110.265740
20.2.2024 - 110.265740
19.2.2024 - 110.265740
18.2.2024 - 110.265740
17.2.2024 - 110.265740
16.2.2024 - 110.265740
15.2.2024 - 110.265740
14.2.2024 - 110.265740
13.2.2024 - 110.265740
12.2.2024 - 110.265740
11.2.2024 - 110.265740
10.2.2024 - 110.265740
9.2.2024 - 110.265740
8.2.2024 - 110.265740
7.2.2024 - 110.265740
6.2.2024 - 110.265740
5.2.2024 - 110.265740
4.2.2024 - 110.265740
3.2.2024 - 110.265740
2.2.2024 - 110.265740
1.2.2024 - 110.265740
január 2024
31.1.2024 - 110.265740
30.1.2024 - 110.265740
29.1.2024 - 110.265740
28.1.2024 - 110.265740
27.1.2024 - 110.265740
26.1.2024 - 110.265740
25.1.2024 - 110.265740
24.1.2024 - 110.265740
23.1.2024 - 110.265740
22.1.2024 - 110.265740
21.1.2024 - 110.265740
20.1.2024 - 110.265740
19.1.2024 - 110.265740
18.1.2024 - 110.265740
17.1.2024 - 110.265740
16.1.2024 - 110.265740
15.1.2024 - 110.265740
14.1.2024 - 110.265740
13.1.2024 - 110.265740
12.1.2024 - 110.265740
11.1.2024 - 110.265740
10.1.2024 - 110.265740
9.1.2024 - 110.265740
8.1.2024 - 110.265740
7.1.2024 - 110.265740
6.1.2024 - 110.265740
5.1.2024 - 110.265740
4.1.2024 - 110.265740
3.1.2024 - 110.265740
2.1.2024 - 110.265740
1.1.2024 - 110.265740

december 2023
31.12.2023 - 110.265740
30.12.2023 - 110.265740
29.12.2023 - 110.265740
28.12.2023 - 110.265740
27.12.2023 - 110.265740
26.12.2023 - 110.265740
25.12.2023 - 110.265740
24.12.2023 - 110.265740
23.12.2023 - 110.265740
22.12.2023 - 110.265740
21.12.2023 - 110.265740
20.12.2023 - 110.265740
19.12.2023 - 110.265740
18.12.2023 - 110.265740
16.12.2023 - 110.265740
15.12.2023 - 110.265740
14.12.2023 - 110.265740
13.12.2023 - 110.265740
12.12.2023 - 110.265740
11.12.2023 - 110.265740
10.12.2023 - 110.265740
9.12.2023 - 110.265740
8.12.2023 - 110.265740
7.12.2023 - 110.265740
6.12.2023 - 110.265740
5.12.2023 - 110.265740
4.12.2023 - 110.265740
3.12.2023 - 110.265740
2.12.2023 - 110.265740
1.12.2023 - 110.265740
november 2023
30.11.2023 - 110.265740
29.11.2023 - 110.265740
28.11.2023 - 110.265740
27.11.2023 - 110.265740
26.11.2023 - 110.265740
25.11.2023 - 110.265740
24.11.2023 - 110.265740
23.11.2023 - 110.265740
22.11.2023 - 110.265740
21.11.2023 - 110.265740
20.11.2023 - 110.265740
19.11.2023 - 110.265740
18.11.2023 - 110.265740
17.11.2023 - 110.265740
16.11.2023 - 110.265740
15.11.2023 - 110.265740
14.11.2023 - 110.265740
13.11.2023 - 110.265740
12.11.2023 - 110.265740
11.11.2023 - 110.265740
10.11.2023 - 110.265740
9.11.2023 - 110.265740
8.11.2023 - 110.265740
7.11.2023 - 110.265740
6.11.2023 - 110.265740
5.11.2023 - 110.265740
4.11.2023 - 110.265740
3.11.2023 - 110.265740
2.11.2023 - 110.265740
1.11.2023 - 110.265740
október 2023
31.10.2023 - 110.265740
30.10.2023 - 110.265740
29.10.2023 - 110.265740
28.10.2023 - 110.265740
27.10.2023 - 110.265740
26.10.2023 - 110.265740
25.10.2023 - 110.265740
24.10.2023 - 110.265740
23.10.2023 - 110.265740
22.10.2023 - 110.265740
21.10.2023 - 110.265740
20.10.2023 - 110.265740
19.10.2023 - 110.265740
18.10.2023 - 110.265740
17.10.2023 - 110.265740
16.10.2023 - 110.265740
15.10.2023 - 110.265740
14.10.2023 - 110.265740
13.10.2023 - 110.265740
12.10.2023 - 110.265740
11.10.2023 - 110.265740
10.10.2023 - 110.265740
9.10.2023 - 110.265740
8.10.2023 - 110.265740
7.10.2023 - 110.265740
6.10.2023 - 110.265740
5.10.2023 - 110.265740
4.10.2023 - 110.265740
3.10.2023 - 110.265740
2.10.2023 - 110.265740
1.10.2023 - 110.265740
september 2023
30.9.2023 - 110.265740
29.9.2023 - 110.265740
28.9.2023 - 110.265740
27.9.2023 - 110.265740
26.9.2023 - 110.265740
25.9.2023 - 110.265740
24.9.2023 - 110.265740
23.9.2023 - 110.265740
22.9.2023 - 110.265740
21.9.2023 - 110.265740
20.9.2023 - 110.265740
19.9.2023 - 110.265740
18.9.2023 - 110.265740
17.9.2023 - 110.265740
16.9.2023 - 110.265740
15.9.2023 - 110.265740
14.9.2023 - 110.265740
13.9.2023 - 110.265740
12.9.2023 - 110.265740
11.9.2023 - 110.265740
10.9.2023 - 110.265740
8.9.2023 - 110.265740
7.9.2023 - 110.265740
6.9.2023 - 110.265740
5.9.2023 - 110.265740
4.9.2023 - 110.265740
3.9.2023 - 110.265740
2.9.2023 - 110.265740
1.9.2023 - 110.265740
august 2023
31.8.2023 - 110.265740
30.8.2023 - 110.265740
29.8.2023 - 110.265740
28.8.2023 - 110.265740
27.8.2023 - 110.265740
26.8.2023 - 110.265740
25.8.2023 - 110.265740
24.8.2023 - 110.265740
23.8.2023 - 110.265740
21.8.2023 - 110.265740
20.8.2023 - 110.265740
19.8.2023 - 110.265740
18.8.2023 - 110.265740
17.8.2023 - 110.265740
16.8.2023 - 110.265740
15.8.2023 - 110.265740
14.8.2023 - 110.265740
13.8.2023 - 110.265740
12.8.2023 - 110.265740
11.8.2023 - 110.265740
10.8.2023 - 110.265740
9.8.2023 - 110.265740
8.8.2023 - 110.265740
7.8.2023 - 110.265740
6.8.2023 - 110.265740
5.8.2023 - 110.265740
4.8.2023 - 110.265740
3.8.2023 - 110.265740
2.8.2023 - 110.265740
1.8.2023 - 110.265740
júl 2023
31.7.2023 - 110.265740
30.7.2023 - 110.265740
29.7.2023 - 110.265740
28.7.2023 - 110.265740
27.7.2023 - 110.265740
26.7.2023 - 110.265740
25.7.2023 - 110.265740
24.7.2023 - 110.265740
23.7.2023 - 110.265740
22.7.2023 - 110.265740
21.7.2023 - 110.265740
20.7.2023 - 110.265740
19.7.2023 - 110.265740
18.7.2023 - 110.265740
17.7.2023 - 110.265740
16.7.2023 - 110.265740
15.7.2023 - 110.265740
14.7.2023 - 110.265740
13.7.2023 - 110.265740
12.7.2023 - 110.265740
10.7.2023 - 110.265740
9.7.2023 - 110.265740
8.7.2023 - 110.265740
7.7.2023 - 110.265740
6.7.2023 - 110.265740
5.7.2023 - 110.265740
4.7.2023 - 110.265740
3.7.2023 - 110.265740
2.7.2023 - 110.265740
1.7.2023 - 110.265740
jún 2023
30.6.2023 - 110.265740
29.6.2023 - 110.265740
27.6.2023 - 110.265740
26.6.2023 - 110.265740
25.6.2023 - 110.265740
24.6.2023 - 110.265740
23.6.2023 - 110.265740
22.6.2023 - 110.265740
21.6.2023 - 110.265740
20.6.2023 - 110.265740
19.6.2023 - 110.265740
18.6.2023 - 110.265740
17.6.2023 - 110.265740
16.6.2023 - 110.265740
15.6.2023 - 110.265740
12.6.2023 - 110.265740
11.6.2023 - 110.265740
10.6.2023 - 110.265740
9.6.2023 - 110.265740
8.6.2023 - 110.265740
7.6.2023 - 110.265740
6.6.2023 - 110.265740
5.6.2023 - 110.265740
4.6.2023 - 110.265740
3.6.2023 - 110.265740
2.6.2023 - 110.265740
1.6.2023 - 110.265740
máj 2023
31.5.2023 - 110.265740
30.5.2023 - 110.265740
29.5.2023 - 110.265740
28.5.2023 - 110.265740
27.5.2023 - 110.265740
26.5.2023 - 110.265740
25.5.2023 - 110.265740
24.5.2023 - 110.265740
23.5.2023 - 110.265740
22.5.2023 - 110.265740
21.5.2023 - 110.265740
20.5.2023 - 110.265740
19.5.2023 - 110.265740
18.5.2023 - 110.265740
16.5.2023 - 110.265740
15.5.2023 - 110.265740
14.5.2023 - 110.265740
13.5.2023 - 110.265740
12.5.2023 - 110.265740
11.5.2023 - 110.265740
10.5.2023 - 110.265740
9.5.2023 - 110.265740
8.5.2023 - 110.265740
7.5.2023 - 110.265740
6.5.2023 - 110.265740
5.5.2023 - 110.265740
4.5.2023 - 110.265740
3.5.2023 - 110.265740
2.5.2023 - 110.265740
1.5.2023 - 110.164213
apríl 2023
30.4.2023 - 109.867274
29.4.2023 - 110.265740
28.4.2023 - 110.265740
27.4.2023 - 110.265740
26.4.2023 - 110.265740
25.4.2023 - 110.265740
24.4.2023 - 110.265740
23.4.2023 - 109.926955
22.4.2023 - 110.265740
20.4.2023 - 110.265740
19.4.2023 - 110.265740
18.4.2023 - 110.265740
17.4.2023 - 110.844636
16.4.2023 - 112.231527
15.4.2023 - 110.265740
14.4.2023 - 110.265740
13.4.2023 - 110.265740
12.4.2023 - 110.265740
11.4.2023 - 110.265740
10.4.2023 - 110.186254
9.4.2023 - 110.186254
8.4.2023 - 110.265740
7.4.2023 - 110.547421
6.4.2023 - 110.265740
5.4.2023 - 110.265740
4.4.2023 - 110.265740
3.4.2023 - 110.265740
2.4.2023 - 111.229220
1.4.2023 - 110.265740
marec 2023
31.3.2023 - 110.265740
29.3.2023 - 110.265740
28.3.2023 - 110.265740
27.3.2023 - 110.265740
26.3.2023 - 109.940460
25.3.2023 - 110.265740
24.3.2023 - 110.265740
23.3.2023 - 110.265740
22.3.2023 - 110.265740
21.3.2023 - 110.265740
20.3.2023 - 110.265740
19.3.2023 - 109.622533
18.3.2023 - 110.265740
17.3.2023 - 110.265740
16.3.2023 - 110.265740
15.3.2023 - 110.265740
14.3.2023 - 110.265740
13.3.2023 - 110.265740
12.3.2023 - 109.657046
11.3.2023 - 110.265740
10.3.2023 - 110.265740
9.3.2023 - 110.265740
8.3.2023 - 110.265740
7.3.2023 - 110.265740
6.3.2023 - 110.265740
5.3.2023 - 109.561382
4.3.2023 - 110.265740
3.3.2023 - 110.265740
2.3.2023 - 110.265740
1.3.2023 - 110.265740
február 2023
28.2.2023 - 110.265740
27.2.2023 - 110.265740
26.2.2023 - 109.857158
25.2.2023 - 110.265740
24.2.2023 - 110.265740
23.2.2023 - 110.265740
22.2.2023 - 110.367547
21.2.2023 - 110.022254
20.2.2023 - 109.896540
19.2.2023 - 109.444539
18.2.2023 - 110.265740
17.2.2023 - 110.265740
16.2.2023 - 110.265740
15.2.2023 - 110.265740
14.2.2023 - 110.265740
13.2.2023 - 110.265740
12.2.2023 - 110.073235
11.2.2023 - 110.265740
10.2.2023 - 110.265740
9.2.2023 - 110.265740
8.2.2023 - 110.265740
7.2.2023 - 110.265740
6.2.2023 - 110.265740
5.2.2023 - 110.795087
3.2.2023 - 110.265740
2.2.2023 - 110.265740
1.2.2023 - 110.265740
január 2023
31.1.2023 - 110.265740
30.1.2023 - 110.265740
29.1.2023 - 109.885617
28.1.2023 - 110.265740
27.1.2023 - 110.265740
26.1.2023 - 110.265740
25.1.2023 - 110.265740
24.1.2023 - 110.265740
23.1.2023 - 110.265740
22.1.2023 - 110.149124
21.1.2023 - 110.265740
20.1.2023 - 110.265740
19.1.2023 - 110.265740
18.1.2023 - 110.522757
17.1.2023 - 110.265740
16.1.2023 - 110.755766
15.1.2023 - 110.298790
14.1.2023 - 110.265740
13.1.2023 - 110.265740
12.1.2023 - 110.265740
11.1.2023 - 110.265740
10.1.2023 - 110.265740
9.1.2023 - 110.265740
8.1.2023 - 109.182754
7.1.2023 - 110.265740
6.1.2023 - 110.265740
5.1.2023 - 110.265740
4.1.2023 - 110.265740
3.1.2023 - 110.265740
2.1.2023 - 110.699296
1.1.2023 - 110.734621

december 2022
31.12.2022 - 110.265740
30.12.2022 - 110.734621
29.12.2022 - 110.734621
28.12.2022 - 109.885443
27.12.2022 - 109.725313
26.12.2022 - 110.204066
25.12.2022 - 110.149313
23.12.2022 - 110.265740
22.12.2022 - 110.265740
21.12.2022 - 110.265740
20.12.2022 - 110.265740
18.12.2022 - 110.444784
13.12.2022 - 110.265740
12.12.2022 - 110.265740
11.12.2022 - 110.098704
10.12.2022 - 110.265740
9.12.2022 - 110.265740
8.12.2022 - 110.265740
7.12.2022 - 110.265740
6.12.2022 - 110.265740
5.12.2022 - 110.265740
4.12.2022 - 110.113235
3.12.2022 - 110.265740
2.12.2022 - 110.265740
1.12.2022 - 110.265740
november 2022
30.11.2022 - 110.265740
29.11.2022 - 110.265740
28.11.2022 - 110.265740
27.11.2022 - 109.668301
26.11.2022 - 110.265740
25.11.2022 - 109.703379
24.11.2022 - 109.703379
23.11.2022 - 110.265740
22.11.2022 - 110.265740
21.11.2022 - 110.265740
20.11.2022 - 110.725966
19.11.2022 - 110.265740
18.11.2022 - 110.541844
17.11.2022 - 110.541844
16.11.2022 - 110.265740
15.11.2022 - 110.265740
14.11.2022 - 110.265740
13.11.2022 - 109.744108
12.11.2022 - 110.265740
11.11.2022 - 108.400411
10.11.2022 - 110.265740
9.11.2022 - 110.265740
8.11.2022 - 110.265740
7.11.2022 - 110.265740
6.11.2022 - 109.678807
5.11.2022 - 110.265740
4.11.2022 - 110.265740
3.11.2022 - 110.265740
2.11.2022 - 110.265740
1.11.2022 - 110.265740
október 2022
31.10.2022 - 110.265740
30.10.2022 - 110.276867
29.10.2022 - 110.265740
28.10.2022 - 110.265740
27.10.2022 - 110.265740
25.10.2022 - 110.265740
24.10.2022 - 110.265740
23.10.2022 - 109.406066
22.10.2022 - 110.265740
21.10.2022 - 110.265740
20.10.2022 - 110.265740
19.10.2022 - 110.265740
18.10.2022 - 110.265740
17.10.2022 - 110.265740
16.10.2022 - 109.178633
15.10.2022 - 110.265740
14.10.2022 - 110.265740
13.10.2022 - 110.265740
12.10.2022 - 110.265740
11.10.2022 - 110.265740
10.10.2022 - 110.498824
9.10.2022 - 110.901484
8.10.2022 - 110.265740
7.10.2022 - 110.265740
6.10.2022 - 110.265740
5.10.2022 - 110.265740
4.10.2022 - 110.265740
3.10.2022 - 110.265740
2.10.2022 - 110.030631
1.10.2022 - 110.265740
september 2022
30.9.2022 - 110.265740
29.9.2022 - 110.265740
28.9.2022 - 110.265740
27.9.2022 - 110.265740
26.9.2022 - 110.265740
25.9.2022 - 107.016083
24.9.2022 - 110.265740
23.9.2022 - 110.265740
22.9.2022 - 110.265740
21.9.2022 - 110.265740
20.9.2022 - 110.704553
19.9.2022 - 109.516029
18.9.2022 - 109.284175
17.9.2022 - 110.265740
16.9.2022 - 109.344008
15.9.2022 - 110.265740
14.9.2022 - 110.265740
13.9.2022 - 110.272169
12.9.2022 - 110.265740
11.9.2022 - 109.539890
10.9.2022 - 110.265740
9.9.2022 - 110.236520
8.9.2022 - 110.265740
7.9.2022 - 110.265740
6.9.2022 - 110.265740
5.9.2022 - 109.588006
4.9.2022 - 110.843888
3.9.2022 - 110.265740
2.9.2022 - 109.946167
1.9.2022 - 109.603665
august 2022
31.8.2022 - 109.892609
30.8.2022 - 109.774649
29.8.2022 - 110.265740
28.8.2022 - 109.987771
27.8.2022 - 110.265740
26.8.2022 - 109.452522
25.8.2022 - 110.265740
24.8.2022 - 110.265740
23.8.2022 - 110.265740
22.8.2022 - 110.265740
21.8.2022 - 108.938959
20.8.2022 - 110.265740
19.8.2022 - 109.922812
18.8.2022 - 110.265740
17.8.2022 - 110.265740
16.8.2022 - 110.265740
15.8.2022 - 110.265740
14.8.2022 - 110.985513
13.8.2022 - 110.265740
12.8.2022 - 110.660029
11.8.2022 - 110.265740
10.8.2022 - 110.265740
9.8.2022 - 110.265740
8.8.2022 - 110.265740
7.8.2022 - 110.127616
6.8.2022 - 110.265740
5.8.2022 - 110.412921
4.8.2022 - 110.265740
3.8.2022 - 110.265740
2.8.2022 - 110.265740
1.8.2022 - 110.265740
júl 2022
31.7.2022 - 109.570150
30.7.2022 - 110.265740
29.7.2022 - 110.126354
28.7.2022 - 110.265740
27.7.2022 - 110.265740
26.7.2022 - 110.265740
25.7.2022 - 110.265740
24.7.2022 - 110.034565
23.7.2022 - 110.265740
22.7.2022 - 109.337594
21.7.2022 - 110.265740
20.7.2022 - 109.275469
19.7.2022 - 110.265740
18.7.2022 - 108.420474
17.7.2022 - 107.721183
16.7.2022 - 110.265740
15.7.2022 - 106.749753
14.7.2022 - 110.265740
13.7.2022 - 110.265740
12.7.2022 - 110.265740
11.7.2022 - 110.265740
10.7.2022 - 108.061957
9.7.2022 - 110.265740
8.7.2022 - 107.297634
7.7.2022 - 110.265740
6.7.2022 - 110.265740
5.7.2022 - 110.265740
4.7.2022 - 109.493337
3.7.2022 - 109.410812
2.7.2022 - 110.265740
1.7.2022 - 109.185710
jún 2022
30.6.2022 - 110.265740
29.6.2022 - 110.265740
28.6.2022 - 110.265740
27.6.2022 - 110.265740
26.6.2022 - 109.838715
25.6.2022 - 110.265740
24.6.2022 - 110.148487
23.6.2022 - 110.148487
22.6.2022 - 110.256129
21.6.2022 - 110.265740
20.6.2022 - 109.316542
19.6.2022 - 109.002462
18.6.2022 - 110.265740
17.6.2022 - 109.141315
16.6.2022 - 109.141315
15.6.2022 - 108.609176
14.6.2022 - 110.265740
13.6.2022 - 109.770123
12.6.2022 - 109.303976
11.6.2022 - 110.265740
10.6.2022 - 109.906202
9.6.2022 - 110.265740
8.6.2022 - 109.974958
7.6.2022 - 109.935404
6.6.2022 - 110.265740
5.6.2022 - 110.221531
4.6.2022 - 110.265740
3.6.2022 - 110.173980
2.6.2022 - 110.265740
1.6.2022 - 110.265740
máj 2022
31.5.2022 - 110.265740
30.5.2022 - 110.378200
29.5.2022 - 110.225109
28.5.2022 - 110.265740
27.5.2022 - 109.890626
26.5.2022 - 110.265740
25.5.2022 - 110.265740
24.5.2022 - 110.265740
23.5.2022 - 110.265740
22.5.2022 - 110.216637
21.5.2022 - 110.265740
20.5.2022 - 110.002878
19.5.2022 - 110.265740
18.5.2022 - 110.265740
17.5.2022 - 110.265740
16.5.2022 - 110.265740
15.5.2022 - 109.958022
14.5.2022 - 110.265740
13.5.2022 - 109.313032
12.5.2022 - 110.265740
11.5.2022 - 110.265740
9.5.2022 - 110.265740
8.5.2022 - 110.190824
7.5.2022 - 110.265740
6.5.2022 - 110.040135
5.5.2022 - 110.265740
4.5.2022 - 110.265740
3.5.2022 - 110.265740
2.5.2022 - 110.265740
1.5.2022 - 109.934002
apríl 2022
30.4.2022 - 110.265740
29.4.2022 - 109.556606
28.4.2022 - 110.265740
27.4.2022 - 110.265740
26.4.2022 - 110.265740
25.4.2022 - 110.265740
24.4.2022 - 110.273865