História kurzu českej koruny (EUR/CZK)

História kurzu meny česká koruna podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny česká koruna , Najlepší kurz meny česká koruna , Online kurz českej koruny
Meny Euro /
Rok 2022
december 2022
5.12.2022 - 24.351000
2.12.2022 - 24.377000
1.12.2022 - 24.361000
november 2022
30.11.2022 - 24.338000
29.11.2022 - 24.334000
28.11.2022 - 24.348000
25.11.2022 - 24.367000
24.11.2022 - 24.392000
23.11.2022 - 24.356000
22.11.2022 - 24.351000
21.11.2022 - 24.356000
18.11.2022 - 24.351000
17.11.2022 - 24.399000
16.11.2022 - 24.355000
15.11.2022 - 24.326000
14.11.2022 - 24.289000
11.11.2022 - 24.278000
10.11.2022 - 24.361000
9.11.2022 - 24.337000
8.11.2022 - 24.326000
7.11.2022 - 24.301000
4.11.2022 - 24.422000
3.11.2022 - 24.539000
2.11.2022 - 24.506000
1.11.2022 - 24.484000
október 2022
31.10.2022 - 24.488000
28.10.2022 - 24.465000
27.10.2022 - 24.530000
26.10.2022 - 24.535000
25.10.2022 - 24.472000
24.10.2022 - 24.482000
21.10.2022 - 24.511000
20.10.2022 - 24.525000
19.10.2022 - 24.563000
18.10.2022 - 24.593000
17.10.2022 - 24.562000
14.10.2022 - 24.587000
13.10.2022 - 24.569000
12.10.2022 - 24.561000
11.10.2022 - 24.535000
10.10.2022 - 24.521000
7.10.2022 - 24.517000
6.10.2022 - 24.479000
5.10.2022 - 24.524000
4.10.2022 - 24.544000
3.10.2022 - 24.527000
september 2022
30.9.2022 - 24.549000
29.9.2022 - 24.687000
28.9.2022 - 24.650000
27.9.2022 - 24.661000
26.9.2022 - 24.640000
23.9.2022 - 24.658000
22.9.2022 - 24.657000
21.9.2022 - 24.637000
20.9.2022 - 24.556000
19.9.2022 - 24.494000
16.9.2022 - 24.497000
15.9.2022 - 24.518000
14.9.2022 - 24.527000
13.9.2022 - 24.551000
12.9.2022 - 24.546000
9.9.2022 - 24.536000
8.9.2022 - 24.543000
7.9.2022 - 24.631000
6.9.2022 - 24.550000
5.9.2022 - 24.622000
2.9.2022 - 24.481000
1.9.2022 - 24.488000
august 2022
31.8.2022 - 24.550000
30.8.2022 - 24.577000
29.8.2022 - 24.592000
26.8.2022 - 24.635000
25.8.2022 - 24.648000
24.8.2022 - 24.629000
23.8.2022 - 24.658000
22.8.2022 - 24.651000
19.8.2022 - 24.625000
18.8.2022 - 24.611000
17.8.2022 - 24.566000
16.8.2022 - 24.540000
15.8.2022 - 24.460000
12.8.2022 - 24.380000
11.8.2022 - 24.346000
10.8.2022 - 24.397000
9.8.2022 - 24.532000
8.8.2022 - 24.515000
5.8.2022 - 24.581000
4.8.2022 - 24.659000
3.8.2022 - 24.650000
2.8.2022 - 24.644000
1.8.2022 - 24.628000
júl 2022
29.7.2022 - 24.610000
28.7.2022 - 24.609000
27.7.2022 - 24.575000
26.7.2022 - 24.607000
25.7.2022 - 24.535000
22.7.2022 - 24.514000
21.7.2022 - 24.496000
20.7.2022 - 24.493000
19.7.2022 - 24.555000
18.7.2022 - 24.508000
15.7.2022 - 24.561000
14.7.2022 - 24.417000
13.7.2022 - 24.397000
12.7.2022 - 24.582000
11.7.2022 - 24.592000
8.7.2022 - 24.614000
7.7.2022 - 24.779000
6.7.2022 - 24.778000
5.7.2022 - 24.751000
4.7.2022 - 24.745000
1.7.2022 - 24.753000
jún 2022
30.6.2022 - 24.739000
29.6.2022 - 24.739000
28.6.2022 - 24.726000
27.6.2022 - 24.724000
24.6.2022 - 24.731000
23.6.2022 - 24.750000
22.6.2022 - 24.712000
21.6.2022 - 24.690000
20.6.2022 - 24.728000
17.6.2022 - 24.742000
16.6.2022 - 24.742000
15.6.2022 - 24.703000
14.6.2022 - 24.749000
13.6.2022 - 24.724000
10.6.2022 - 24.705000
9.6.2022 - 24.689000
8.6.2022 - 24.622000
7.6.2022 - 24.739000
6.6.2022 - 24.715000
3.6.2022 - 24.708000
2.6.2022 - 24.702000
1.6.2022 - 24.748000
máj 2022
31.5.2022 - 24.714000
30.5.2022 - 24.712000
27.5.2022 - 24.700000
26.5.2022 - 24.676000
25.5.2022 - 24.648000
24.5.2022 - 24.663000
23.5.2022 - 24.594000
20.5.2022 - 24.670000
19.5.2022 - 24.700000
18.5.2022 - 24.647000
17.5.2022 - 24.712000
16.5.2022 - 24.710000
13.5.2022 - 24.740000
12.5.2022 - 24.925000
11.5.2022 - 25.365000
10.5.2022 - 25.014000
9.5.2022 - 25.055000
6.5.2022 - 24.665000
5.5.2022 - 24.606000
4.5.2022 - 24.644000
3.5.2022 - 24.662000
2.5.2022 - 24.671000
apríl 2022
29.4.2022 - 24.605000
28.4.2022 - 24.526000
27.4.2022 - 24.550000
26.4.2022 - 24.423000
25.4.2022 - 24.418000
22.4.2022 - 24.320000
21.4.2022 - 24.380000
20.4.2022 - 24.409000
19.4.2022 - 24.424000
14.4.2022 - 24.420000
13.4.2022 - 24.450000
12.4.2022 - 24.450000
11.4.2022 - 24.429000
8.4.2022 - 24.479000
7.4.2022 - 24.512000
6.4.2022 - 24.441000
5.4.2022 - 24.338000
4.4.2022 - 24.320000
1.4.2022 - 24.376000
marec 2022
31.3.2022 - 24.375000
30.3.2022 - 24.450000
29.3.2022 - 24.464000
28.3.2022 - 24.650000
25.3.2022 - 24.645000
24.3.2022 - 24.720000
23.3.2022 - 24.605000
22.3.2022 - 24.679000
21.3.2022 - 24.683000
18.3.2022 - 24.837000
17.3.2022 - 24.777000
16.3.2022 - 24.687000
15.3.2022 - 24.867000
14.3.2022 - 24.890000
11.3.2022 - 25.213000
10.3.2022 - 25.316000
9.3.2022 - 25.364000
8.3.2022 - 25.642000
7.3.2022 - 25.584000
4.3.2022 - 25.737000
3.3.2022 - 25.634000
2.3.2022 - 25.866000
1.3.2022 - 25.465000
február 2022
28.2.2022 - 24.997000
25.2.2022 - 24.660000
24.2.2022 - 25.090000
23.2.2022 - 24.473000
22.2.2022 - 24.496000
21.2.2022 - 24.345000
18.2.2022 - 24.337000
17.2.2022 - 24.383000
16.2.2022 - 24.365000
15.2.2022 - 24.419000
14.2.2022 - 24.527000
11.2.2022 - 24.405000
10.2.2022 - 24.350000
9.2.2022 - 24.288000
8.2.2022 - 24.259000
7.2.2022 - 24.222000
4.2.2022 - 24.360000
3.2.2022 - 24.135000
2.2.2022 - 24.298000
1.2.2022 - 24.335000
január 2022
31.1.2022 - 24.372000
28.1.2022 - 24.443000
27.1.2022 - 24.427000
26.1.2022 - 24.531000
25.1.2022 - 24.500000
24.1.2022 - 24.528000
21.1.2022 - 24.347000
20.1.2022 - 24.263000
19.1.2022 - 24.313000
18.1.2022 - 24.426000
17.1.2022 - 24.467000
14.1.2022 - 24.493000
13.1.2022 - 24.458000
12.1.2022 - 24.423000
11.1.2022 - 24.412000
10.1.2022 - 24.357000
7.1.2022 - 24.439000
6.1.2022 - 24.528000
5.1.2022 - 24.581000
4.1.2022 - 24.745000
3.1.2022 - 24.818000
Rok 2021
december 2021
31.12.2021 - 24.858000
30.12.2021 - 24.917000
29.12.2021 - 24.958000
28.12.2021 - 24.980000
27.12.2021 - 25.139000
24.12.2021 - 25.014000
23.12.2021 - 25.088000
22.12.2021 - 25.240000
21.12.2021 - 25.240000
20.12.2021 - 25.234000
17.12.2021 - 25.255000
16.12.2021 - 25.282000
15.12.2021 - 25.271000
14.12.2021 - 25.334000
13.12.2021 - 25.401000
10.12.2021 - 25.365000
9.12.2021 - 25.434000
8.12.2021 - 25.475000
7.12.2021 - 25.465000
6.12.2021 - 25.421000
3.12.2021 - 25.415000
2.12.2021 - 25.420000
1.12.2021 - 25.443000
november 2021
30.11.2021 - 25.526000
29.11.2021 - 25.671000
26.11.2021 - 25.662000
25.11.2021 - 25.475000
24.11.2021 - 25.501000
23.11.2021 - 25.445000
22.11.2021 - 25.373000
19.11.2021 - 25.413000
18.11.2021 - 25.230000
17.11.2021 - 25.220000
16.11.2021 - 25.227000
15.11.2021 - 25.217000
12.11.2021 - 25.238000
11.11.2021 - 25.254000
10.11.2021 - 25.209000
9.11.2021 - 25.197000
8.11.2021 - 25.252000
5.11.2021 - 25.275000
4.11.2021 - 25.469000
3.11.2021 - 25.546000
2.11.2021 - 25.572000
1.11.2021 - 25.634000
október 2021
29.10.2021 - 25.697000
28.10.2021 - 25.709000
27.10.2021 - 25.684000
26.10.2021 - 25.700000
25.10.2021 - 25.734000
22.10.2021 - 25.655000
21.10.2021 - 25.615000
20.10.2021 - 25.519000
19.10.2021 - 25.505000
18.10.2021 - 25.453000
15.10.2021 - 25.403000
14.10.2021 - 25.387000
13.10.2021 - 25.369000
12.10.2021 - 25.376000
11.10.2021 - 25.399000
8.10.2021 - 25.434000
7.10.2021 - 25.415000
6.10.2021 - 25.415000
5.10.2021 - 25.308000
4.10.2021 - 25.320000
1.10.2021 - 25.309000
september 2021
30.9.2021 - 25.495000
29.9.2021 - 25.457000
28.9.2021 - 25.517000
27.9.2021 - 25.443000
24.9.2021 - 25.408000
23.9.2021 - 25.352000
22.9.2021 - 25.380000
21.9.2021 - 25.400000
20.9.2021 - 25.432000
17.9.2021 - 25.296000
16.9.2021 - 25.281000
15.9.2021 - 25.318000
14.9.2021 - 25.389000
13.9.2021 - 25.348000
10.9.2021 - 25.288000
9.9.2021 - 25.398000
8.9.2021 - 25.394000
7.9.2021 - 25.423000
6.9.2021 - 25.401000
3.9.2021 - 25.422000
2.9.2021 - 25.382000
1.9.2021 - 25.406000
august 2021
31.8.2021 - 25.523000
30.8.2021 - 25.566000
27.8.2021 - 25.563000
26.8.2021 - 25.546000
25.8.2021 - 25.531000
24.8.2021 - 25.533000
23.8.2021 - 25.514000
20.8.2021 - 25.559000
19.8.2021 - 25.501000
18.8.2021 - 25.447000
17.8.2021 - 25.441000
16.8.2021 - 25.427000
13.8.2021 - 25.386000
12.8.2021 - 25.393000
11.8.2021 - 25.405000
10.8.2021 - 25.382000
9.8.2021 - 25.391000
6.8.2021 - 25.413000
5.8.2021 - 25.415000
4.8.2021 - 25.440000
3.8.2021 - 25.490000
2.8.2021 - 25.476000
júl 2021
30.7.2021 - 25.501000
29.7.2021 - 25.506000
28.7.2021 - 25.625000
27.7.2021 - 25.685000
26.7.2021 - 25.629000
23.7.2021 - 25.650000
22.7.2021 - 25.639000
21.7.2021 - 25.695000
20.7.2021 - 25.642000
19.7.2021 - 25.605000
16.7.2021 - 25.538000
15.7.2021 - 25.587000
14.7.2021 - 25.646000
13.7.2021 - 25.644000
12.7.2021 - 25.723000
9.7.2021 - 25.791000
8.7.2021 - 25.894000
7.7.2021 - 25.688000
6.7.2021 - 25.610000
5.7.2021 - 25.586000
2.7.2021 - 25.606000
1.7.2021 - 25.507000
jún 2021
30.6.2021 - 25.488000
29.6.2021 - 25.477000
28.6.2021 - 25.499000
25.6.2021 - 25.487000
24.6.2021 - 25.423000
23.6.2021 - 25.408000
22.6.2021 - 25.533000
21.6.2021 - 25.569000
18.6.2021 - 25.519000
17.6.2021 - 25.510000
16.6.2021 - 25.472000
15.6.2021 - 25.450000
14.6.2021 - 25.422000
11.6.2021 - 25.335000
10.6.2021 - 25.391000
9.6.2021 - 25.377000
8.6.2021 - 25.394000
7.6.2021 - 25.400000
4.6.2021 - 25.451000
3.6.2021 - 25.448000
2.6.2021 - 25.465000
1.6.2021 - 25.462000
máj 2021
31.5.2021 - 25.454000
28.5.2021 - 25.451000
27.5.2021 - 25.439000
26.5.2021 - 25.451000
25.5.2021 - 25.447000
24.5.2021 - 25.424000
21.5.2021 - 25.452000
20.5.2021 - 25.519000
19.5.2021 - 25.445000
18.5.2021 - 25.427000
17.5.2021 - 25.498000
14.5.2021 - 25.492000
13.5.2021 - 25.575000
12.5.2021 - 25.522000
11.5.2021 - 25.571000
10.5.2021 - 25.591000
7.5.2021 - 25.682000
6.5.2021 - 25.847000
5.5.2021 - 25.825000
4.5.2021 - 25.841000
3.5.2021 - 25.773000
apríl 2021
30.4.2021 - 25.883000
29.4.2021 - 25.817000
28.4.2021 - 25.960000
27.4.2021 - 25.895000
26.4.2021 - 25.807000
23.4.2021 - 25.847000
22.4.2021 - 25.860000
21.4.2021 - 25.893000
20.4.2021 - 25.903000
19.4.2021 - 25.903000
16.4.2021 - 25.927000
15.4.2021 - 25.942000
14.4.2021 - 25.929000
13.4.2021 - 26.016000
12.4.2021 - 26.031000
9.4.2021 - 25.945000
8.4.2021 - 25.875000
7.4.2021 - 25.919000
6.4.2021 - 26.051000
1.4.2021 - 26.085000
marec 2021
31.3.2021 - 26.143000
30.3.2021 - 26.122000
29.3.2021 - 26.079000
26.3.2021 - 26.081000
25.3.2021 - 26.233000
24.3.2021 - 26.206000
23.3.2021 - 26.198000
22.3.2021 - 26.075000
19.3.2021 - 26.127000
18.3.2021 - 26.170000
17.3.2021 - 26.159000
16.3.2021 - 26.197000
15.3.2021 - 26.193000
12.3.2021 - 26.150000
11.3.2021 - 26.154000
10.3.2021 - 26.226000
9.3.2021 - 26.288000
8.3.2021 - 26.417000
5.3.2021 - 26.303000
4.3.2021 - 26.208000
3.3.2021 - 26.138000
2.3.2021 - 26.142000
1.3.2021 - 26.087000
február 2021
26.2.2021 - 26.195000
25.2.2021 - 26.110000
24.2.2021 - 25.978000
23.2.2021 - 25.906000
22.2.2021 - 25.954000
19.2.2021 - 25.849000
18.2.2021 - 25.864000
17.2.2021 - 25.883000
16.2.2021 - 25.753000
15.2.2021 - 25.682000
12.2.2021 - 25.753000
11.2.2021 - 25.772000
10.2.2021 - 25.835000
9.2.2021 - 25.738000
8.2.2021 - 25.739000
5.2.2021 - 25.806000
4.2.2021 - 25.895000
3.2.2021 - 25.925000
2.2.2021 - 25.900000
1.2.2021 - 25.975000
január 2021
29.1.2021 - 26.020000
28.1.2021 - 26.114000
27.1.2021 - 26.025000
26.1.2021 - 26.080000
25.1.2021 - 26.080000
22.1.2021 - 26.152000
21.1.2021 - 26.094000
20.1.2021 - 26.125000
19.1.2021 - 26.161000
18.1.2021 - 26.185000
15.1.2021 - 26.163000
14.1.2021 - 26.190000
13.1.2021 - 26.173000
12.1.2021 - 26.190000
11.1.2021 - 26.239000
8.1.2021 - 26.163000
7.1.2021 - 26.147000
6.1.2021 - 26.145000
5.1.2021 - 26.227000
4.1.2021 - 26.141000
Rok 2020
december 2020
31.12.2020 - 26.242000
30.12.2020 - 26.252000
29.12.2020 - 26.302000
28.12.2020 - 26.247000
24.12.2020 - 26.299000
23.12.2020 - 26.372000
22.12.2020 - 26.303000
21.12.2020 - 26.275000
18.12.2020 - 26.139000
17.12.2020 - 26.204000
16.12.2020 - 26.200000
15.12.2020 - 26.361000
14.12.2020 - 26.317000
11.12.2020 - 26.328000
10.12.2020 - 26.307000
9.12.2020 - 26.239000
8.12.2020 - 26.398000
7.12.2020 - 26.482000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist