História kurzu českej koruny (EUR/CZK)

História kurzu meny česká koruna podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny česká koruna , Najlepší kurz meny česká koruna , Online kurz českej koruny
Meny Euro /
Rok 2021
september 2021
27.9.2021 - 25.443000
24.9.2021 - 25.408000
23.9.2021 - 25.352000
22.9.2021 - 25.380000
21.9.2021 - 25.400000
20.9.2021 - 25.432000
17.9.2021 - 25.296000
16.9.2021 - 25.281000
15.9.2021 - 25.318000
14.9.2021 - 25.389000
13.9.2021 - 25.348000
10.9.2021 - 25.288000
9.9.2021 - 25.398000
8.9.2021 - 25.394000
7.9.2021 - 25.423000
6.9.2021 - 25.401000
3.9.2021 - 25.422000
2.9.2021 - 25.382000
1.9.2021 - 25.406000
august 2021
31.8.2021 - 25.523000
30.8.2021 - 25.566000
27.8.2021 - 25.563000
26.8.2021 - 25.546000
25.8.2021 - 25.531000
24.8.2021 - 25.533000
23.8.2021 - 25.514000
20.8.2021 - 25.559000
19.8.2021 - 25.501000
18.8.2021 - 25.447000
17.8.2021 - 25.441000
16.8.2021 - 25.427000
13.8.2021 - 25.386000
12.8.2021 - 25.393000
11.8.2021 - 25.405000
10.8.2021 - 25.382000
9.8.2021 - 25.391000
6.8.2021 - 25.413000
5.8.2021 - 25.415000
4.8.2021 - 25.440000
3.8.2021 - 25.490000
2.8.2021 - 25.476000
júl 2021
30.7.2021 - 25.501000
29.7.2021 - 25.506000
28.7.2021 - 25.625000
27.7.2021 - 25.685000
26.7.2021 - 25.629000
23.7.2021 - 25.650000
22.7.2021 - 25.639000
21.7.2021 - 25.695000
20.7.2021 - 25.642000
19.7.2021 - 25.605000
16.7.2021 - 25.538000
15.7.2021 - 25.587000
14.7.2021 - 25.646000
13.7.2021 - 25.644000
12.7.2021 - 25.723000
9.7.2021 - 25.791000
8.7.2021 - 25.894000
7.7.2021 - 25.688000
6.7.2021 - 25.610000
5.7.2021 - 25.586000
2.7.2021 - 25.606000
1.7.2021 - 25.507000
jún 2021
30.6.2021 - 25.488000
29.6.2021 - 25.477000
28.6.2021 - 25.499000
25.6.2021 - 25.487000
24.6.2021 - 25.423000
23.6.2021 - 25.408000
22.6.2021 - 25.533000
21.6.2021 - 25.569000
18.6.2021 - 25.519000
17.6.2021 - 25.510000
16.6.2021 - 25.472000
15.6.2021 - 25.450000
14.6.2021 - 25.422000
11.6.2021 - 25.335000
10.6.2021 - 25.391000
9.6.2021 - 25.377000
8.6.2021 - 25.394000
7.6.2021 - 25.400000
4.6.2021 - 25.451000
3.6.2021 - 25.448000
2.6.2021 - 25.465000
1.6.2021 - 25.462000
máj 2021
31.5.2021 - 25.454000
28.5.2021 - 25.451000
27.5.2021 - 25.439000
26.5.2021 - 25.451000
25.5.2021 - 25.447000
24.5.2021 - 25.424000
21.5.2021 - 25.452000
20.5.2021 - 25.519000
19.5.2021 - 25.445000
18.5.2021 - 25.427000
17.5.2021 - 25.498000
14.5.2021 - 25.492000
13.5.2021 - 25.575000
12.5.2021 - 25.522000
11.5.2021 - 25.571000
10.5.2021 - 25.591000
7.5.2021 - 25.682000
6.5.2021 - 25.847000
5.5.2021 - 25.825000
4.5.2021 - 25.841000
3.5.2021 - 25.773000
apríl 2021
30.4.2021 - 25.883000
29.4.2021 - 25.817000
28.4.2021 - 25.960000
27.4.2021 - 25.895000
26.4.2021 - 25.807000
23.4.2021 - 25.847000
22.4.2021 - 25.860000
21.4.2021 - 25.893000
20.4.2021 - 25.903000
19.4.2021 - 25.903000
16.4.2021 - 25.927000
15.4.2021 - 25.942000
14.4.2021 - 25.929000
13.4.2021 - 26.016000
12.4.2021 - 26.031000
9.4.2021 - 25.945000
8.4.2021 - 25.875000
7.4.2021 - 25.919000
6.4.2021 - 26.051000
1.4.2021 - 26.085000
marec 2021
31.3.2021 - 26.143000
30.3.2021 - 26.122000
29.3.2021 - 26.079000
26.3.2021 - 26.081000
25.3.2021 - 26.233000
24.3.2021 - 26.206000
23.3.2021 - 26.198000
22.3.2021 - 26.075000
19.3.2021 - 26.127000
18.3.2021 - 26.170000
17.3.2021 - 26.159000
16.3.2021 - 26.197000
15.3.2021 - 26.193000
12.3.2021 - 26.150000
11.3.2021 - 26.154000
10.3.2021 - 26.226000
9.3.2021 - 26.288000
8.3.2021 - 26.417000
5.3.2021 - 26.303000
4.3.2021 - 26.208000
3.3.2021 - 26.138000
2.3.2021 - 26.142000
1.3.2021 - 26.087000
február 2021
26.2.2021 - 26.195000
25.2.2021 - 26.110000
24.2.2021 - 25.978000
23.2.2021 - 25.906000
22.2.2021 - 25.954000
19.2.2021 - 25.849000
18.2.2021 - 25.864000
17.2.2021 - 25.883000
16.2.2021 - 25.753000
15.2.2021 - 25.682000
12.2.2021 - 25.753000
11.2.2021 - 25.772000
10.2.2021 - 25.835000
9.2.2021 - 25.738000
8.2.2021 - 25.739000
5.2.2021 - 25.806000
4.2.2021 - 25.895000
3.2.2021 - 25.925000
2.2.2021 - 25.900000
1.2.2021 - 25.975000
január 2021
29.1.2021 - 26.020000
28.1.2021 - 26.114000
27.1.2021 - 26.025000
26.1.2021 - 26.080000
25.1.2021 - 26.080000
22.1.2021 - 26.152000
21.1.2021 - 26.094000
20.1.2021 - 26.125000
19.1.2021 - 26.161000
18.1.2021 - 26.185000
15.1.2021 - 26.163000
14.1.2021 - 26.190000
13.1.2021 - 26.173000
12.1.2021 - 26.190000
11.1.2021 - 26.239000
8.1.2021 - 26.163000
7.1.2021 - 26.147000
6.1.2021 - 26.145000
5.1.2021 - 26.227000
4.1.2021 - 26.141000
Rok 2020
december 2020
31.12.2020 - 26.242000
30.12.2020 - 26.252000
29.12.2020 - 26.302000
28.12.2020 - 26.247000
24.12.2020 - 26.299000
23.12.2020 - 26.372000
22.12.2020 - 26.303000
21.12.2020 - 26.275000
18.12.2020 - 26.139000
17.12.2020 - 26.204000
16.12.2020 - 26.200000
15.12.2020 - 26.361000
14.12.2020 - 26.317000
11.12.2020 - 26.328000
10.12.2020 - 26.307000
9.12.2020 - 26.239000
8.12.2020 - 26.398000
7.12.2020 - 26.482000
4.12.2020 - 26.518000
3.12.2020 - 26.420000
2.12.2020 - 26.411000
1.12.2020 - 26.235000
november 2020
30.11.2020 - 26.192000
27.11.2020 - 26.213000
26.11.2020 - 26.138000
25.11.2020 - 26.175000
24.11.2020 - 26.258000
23.11.2020 - 26.311000
20.11.2020 - 26.340000
19.11.2020 - 26.358000
18.11.2020 - 26.401000
17.11.2020 - 26.508000
16.11.2020 - 26.353000
13.11.2020 - 26.461000
12.11.2020 - 26.465000
11.11.2020 - 26.447000
10.11.2020 - 26.431000
9.11.2020 - 26.475000
6.11.2020 - 26.667000
5.11.2020 - 26.766000
4.11.2020 - 26.781000
3.11.2020 - 26.913000
2.11.2020 - 27.131000
október 2020
30.10.2020 - 27.251000
29.10.2020 - 27.368000
28.10.2020 - 27.422000
27.10.2020 - 27.337000
26.10.2020 - 27.295000
23.10.2020 - 27.222000
22.10.2020 - 27.230000
21.10.2020 - 27.185000
20.10.2020 - 27.233000
19.10.2020 - 27.346000
16.10.2020 - 27.279000
15.10.2020 - 27.340000
14.10.2020 - 27.313000
13.10.2020 - 27.356000
12.10.2020 - 27.177000
9.10.2020 - 27.110000
8.10.2020 - 27.092000
7.10.2020 - 27.064000
6.10.2020 - 27.035000
5.10.2020 - 27.096000
2.10.2020 - 27.020000
1.10.2020 - 26.918000
september 2020
30.9.2020 - 27.233000
29.9.2020 - 27.148000
28.9.2020 - 27.133000
25.9.2020 - 27.107000
24.9.2020 - 27.015000
23.9.2020 - 26.965000
22.9.2020 - 27.007000
21.9.2020 - 26.980000
18.9.2020 - 26.727000
17.9.2020 - 26.747000
16.9.2020 - 26.726000
15.9.2020 - 26.827000
14.9.2020 - 26.660000
11.9.2020 - 26.566000
10.9.2020 - 26.585000
9.9.2020 - 26.519000
8.9.2020 - 26.521000
7.9.2020 - 26.468000
4.9.2020 - 26.435000
3.9.2020 - 26.368000
2.9.2020 - 26.338000
1.9.2020 - 26.226000
august 2020
31.8.2020 - 26.208000
28.8.2020 - 26.200000
27.8.2020 - 26.276000
26.8.2020 - 26.262000
25.8.2020 - 26.121000
24.8.2020 - 26.091000
21.8.2020 - 26.083000
20.8.2020 - 26.061000
19.8.2020 - 26.118000
18.8.2020 - 26.134000
17.8.2020 - 26.140000
14.8.2020 - 26.118000
13.8.2020 - 26.125000
12.8.2020 - 26.117000
11.8.2020 - 26.155000
10.8.2020 - 26.183000
7.8.2020 - 26.279000
6.8.2020 - 26.202000
5.8.2020 - 26.097000
4.8.2020 - 26.221000
3.8.2020 - 26.319000
júl 2020
31.7.2020 - 26.175000
30.7.2020 - 26.248000
29.7.2020 - 26.291000
28.7.2020 - 26.251000
27.7.2020 - 26.193000
24.7.2020 - 26.268000
23.7.2020 - 26.342000
22.7.2020 - 26.365000
21.7.2020 - 26.429000
20.7.2020 - 26.598000
17.7.2020 - 26.682000
16.7.2020 - 26.693000
15.7.2020 - 26.587000
14.7.2020 - 26.638000
13.7.2020 - 26.648000
10.7.2020 - 26.691000
9.7.2020 - 26.622000
8.7.2020 - 26.748000
7.7.2020 - 26.681000
6.7.2020 - 26.705000
3.7.2020 - 26.665000
2.7.2020 - 26.632000
1.7.2020 - 26.670000
jún 2020
30.6.2020 - 26.740000
29.6.2020 - 26.848000
26.6.2020 - 26.808000
25.6.2020 - 26.796000
24.6.2020 - 26.733000
23.6.2020 - 26.612000
22.6.2020 - 26.681000
19.6.2020 - 26.683000
18.6.2020 - 26.689000
17.6.2020 - 26.561000
16.6.2020 - 26.564000
15.6.2020 - 26.683000
12.6.2020 - 26.698000
11.6.2020 - 26.679000
10.6.2020 - 26.609000
9.6.2020 - 26.634000
8.6.2020 - 26.585000
5.6.2020 - 26.589000
4.6.2020 - 26.623000
3.6.2020 - 26.660000
2.6.2020 - 26.645000
1.6.2020 - 26.859000
máj 2020
29.5.2020 - 26.921000
28.5.2020 - 27.017000
27.5.2020 - 27.051000
26.5.2020 - 27.073000
25.5.2020 - 27.275000
22.5.2020 - 27.210000
21.5.2020 - 27.212000
20.5.2020 - 27.430000
19.5.2020 - 27.490000
18.5.2020 - 27.610000
15.5.2020 - 27.589000
14.5.2020 - 27.571000
13.5.2020 - 27.408000
12.5.2020 - 27.423000
11.5.2020 - 27.600000
8.5.2020 - 27.251000
7.5.2020 - 27.158000
6.5.2020 - 26.987000
5.5.2020 - 26.978000
4.5.2020 - 27.119000
apríl 2020
30.4.2020 - 27.097000
29.4.2020 - 27.125000
28.4.2020 - 27.227000
27.4.2020 - 27.184000
24.4.2020 - 27.310000
23.4.2020 - 27.551000
22.4.2020 - 27.534000
21.4.2020 - 27.447000
20.4.2020 - 27.328000
17.4.2020 - 27.163000
16.4.2020 - 27.053000
15.4.2020 - 26.991000
14.4.2020 - 26.864000
9.4.2020 - 26.909000
8.4.2020 - 27.183000
7.4.2020 - 27.215000
6.4.2020 - 27.603000
3.4.2020 - 27.539000
2.4.2020 - 27.553000
1.4.2020 - 27.369000
marec 2020
31.3.2020 - 27.312000
30.3.2020 - 27.315000
27.3.2020 - 27.299000
26.3.2020 - 27.550000
25.3.2020 - 27.446000
24.3.2020 - 27.808000
23.3.2020 - 27.635000
20.3.2020 - 27.191000
19.3.2020 - 27.606000
18.3.2020 - 27.154000
17.3.2020 - 26.985000
16.3.2020 - 26.960000
13.3.2020 - 26.042000
12.3.2020 - 26.203000
11.3.2020 - 25.770000
10.3.2020 - 25.725000
9.3.2020 - 25.504000
6.3.2020 - 25.458000
5.3.2020 - 25.346000
4.3.2020 - 25.340000
3.3.2020 - 25.475000
2.3.2020 - 25.525000
február 2020
28.2.2020 - 25.390000
27.2.2020 - 25.283000
26.2.2020 - 25.344000
25.2.2020 - 25.226000
24.2.2020 - 25.186000
21.2.2020 - 25.061000
20.2.2020 - 25.037000
19.2.2020 - 24.962000
18.2.2020 - 24.898000
17.2.2020 - 24.793000
14.2.2020 - 24.828000
13.2.2020 - 24.835000
12.2.2020 - 24.878000
11.2.2020 - 24.965000
10.2.2020 - 25.026000
7.2.2020 - 25.030000
6.2.2020 - 24.893000
5.2.2020 - 25.055000
4.2.2020 - 25.143000
3.2.2020 - 25.177000
január 2020
31.1.2020 - 25.210000
30.1.2020 - 25.250000
29.1.2020 - 25.208000
28.1.2020 - 25.221000
27.1.2020 - 25.231000
24.1.2020 - 25.160000
23.1.2020 - 25.159000
22.1.2020 - 25.136000
21.1.2020 - 25.066000
20.1.2020 - 25.125000
17.1.2020 - 25.147000
16.1.2020 - 25.170000
15.1.2020 - 25.144000
14.1.2020 - 25.155000
13.1.2020 - 25.230000
10.1.2020 - 25.265000
9.1.2020 - 25.253000
8.1.2020 - 25.265000
7.1.2020 - 25.276000
6.1.2020 - 25.301000
3.1.2020 - 25.360000
2.1.2020 - 25.411000
Rok 2019
december 2019
31.12.2019 - 25.408000
30.12.2019 - 25.463000
27.12.2019 - 25.509000
24.12.2019 - 25.485000
23.12.2019 - 25.499000
20.12.2019 - 25.445000
19.12.2019 - 25.473000
18.12.2019 - 25.490000
17.12.2019 - 25.445000
16.12.2019 - 25.483000
13.12.2019 - 25.508000
12.12.2019 - 25.519000
11.12.2019 - 25.522000
10.12.2019 - 25.527000
9.12.2019 - 25.528000
6.12.2019 - 25.533000
5.12.2019 - 25.526000
4.12.2019 - 25.520000
3.12.2019 - 25.527000
2.12.2019 - 25.534000
november 2019
29.11.2019 - 25.515000
28.11.2019 - 25.574000
27.11.2019 - 25.515000
26.11.2019 - 25.505000
25.11.2019 - 25.485000
22.11.2019 - 25.513000
21.11.2019 - 25.520000
20.11.2019 - 25.541000
19.11.2019 - 25.565000
18.11.2019 - 25.593000
15.11.2019 - 25.583000
14.11.2019 - 25.560000
13.11.2019 - 25.591000
12.11.2019 - 25.499000
11.11.2019 - 25.510000
8.11.2019 - 25.486000
7.11.2019 - 25.534000
6.11.2019 - 25.498000
5.11.2019 - 25.536000
4.11.2019 - 25.511000
1.11.2019 - 25.514000
október 2019
31.10.2019 - 25.509000
30.10.2019 - 25.512000
29.10.2019 - 25.543000
28.10.2019 - 25.480000
25.10.2019 - 25.568000
24.10.2019 - 25.598000
23.10.2019 - 25.638000
22.10.2019 - 25.570000
21.10.2019 - 25.630000
18.10.2019 - 25.659000
17.10.2019 - 25.673000
16.10.2019 - 25.758000
15.10.2019 - 25.820000
14.10.2019 - 25.823000
11.10.2019 - 25.807000
10.10.2019 - 25.893000
9.10.2019 - 25.823000
8.10.2019 - 25.805000
7.10.2019 - 25.781000
4.10.2019 - 25.741000
3.10.2019 - 25.739000
2.10.2019 - 25.739000
1.10.2019 - 25.740000
september 2019
30.9.2019 - 25.816000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist