História kurzu českej koruny (EUR/CZK)

apríl 2024
26.4.2024 - 25.164000
25.4.2024 - 25.152000
24.4.2024 - 25.242000
23.4.2024 - 25.256000
22.4.2024 - 25.275000
19.4.2024 - 25.267000
18.4.2024 - 25.254000
17.4.2024 - 25.228000
16.4.2024 - 25.210000
15.4.2024 - 25.324000
12.4.2024 - 25.337000
11.4.2024 - 25.392000
10.4.2024 - 25.368000
9.4.2024 - 25.380000
8.4.2024 - 25.354000
5.4.2024 - 25.286000
4.4.2024 - 25.322000
3.4.2024 - 25.352000
2.4.2024 - 25.361000
marec 2024
28.3.2024 - 25.305000
27.3.2024 - 25.319000
26.3.2024 - 25.277000
25.3.2024 - 25.266000
22.3.2024 - 25.371000
21.3.2024 - 25.243000
20.3.2024 - 25.289000
19.3.2024 - 25.268000
18.3.2024 - 25.200000
15.3.2024 - 25.166000
14.3.2024 - 25.198000
13.3.2024 - 25.273000
12.3.2024 - 25.272000
11.3.2024 - 25.322000
8.3.2024 - 25.308000
7.3.2024 - 25.359000
6.3.2024 - 25.359000
5.3.2024 - 25.353000
4.3.2024 - 25.356000
1.3.2024 - 25.333000
február 2024
29.2.2024 - 25.363000
28.2.2024 - 25.352000
27.2.2024 - 25.332000
26.2.2024 - 25.367000
23.2.2024 - 25.354000
22.2.2024 - 25.309000
21.2.2024 - 25.380000
20.2.2024 - 25.429000
19.2.2024 - 25.455000
16.2.2024 - 25.460000
15.2.2024 - 25.416000
14.2.2024 - 25.348000
13.2.2024 - 25.285000
12.2.2024 - 25.217000
9.2.2024 - 25.172000
8.2.2024 - 24.954000
7.2.2024 - 24.984000
6.2.2024 - 24.925000
5.2.2024 - 25.006000
2.2.2024 - 24.875000
1.2.2024 - 24.890000
január 2024
31.1.2024 - 24.891000
30.1.2024 - 24.831000
29.1.2024 - 24.806000
26.1.2024 - 24.748000
25.1.2024 - 24.756000
24.1.2024 - 24.786000
23.1.2024 - 24.824000
22.1.2024 - 24.758000
19.1.2024 - 24.813000
18.1.2024 - 24.734000
17.1.2024 - 24.755000
16.1.2024 - 24.710000
15.1.2024 - 24.714000
12.1.2024 - 24.689000
11.1.2024 - 24.659000
10.1.2024 - 24.562000
9.1.2024 - 24.594000
8.1.2024 - 24.488000
5.1.2024 - 24.616000
4.1.2024 - 24.652000
3.1.2024 - 24.675000
2.1.2024 - 24.687000

december 2023
29.12.2023 - 24.724000
28.12.2023 - 24.714000
27.12.2023 - 24.673000
22.12.2023 - 24.589000
21.12.2023 - 24.481000
20.12.2023 - 24.538000
19.12.2023 - 24.525000
18.12.2023 - 24.543000
15.12.2023 - 24.477000
14.12.2023 - 24.408000
13.12.2023 - 24.476000
12.12.2023 - 24.420000
11.12.2023 - 24.367000
8.12.2023 - 24.354000
7.12.2023 - 24.356000
6.12.2023 - 24.335000
5.12.2023 - 24.369000
4.12.2023 - 24.394000
1.12.2023 - 24.331000
november 2023
30.11.2023 - 24.292000
29.11.2023 - 24.260000
28.11.2023 - 24.365000
27.11.2023 - 24.364000
24.11.2023 - 24.406000
23.11.2023 - 24.367000
22.11.2023 - 24.480000
21.11.2023 - 24.509000
20.11.2023 - 24.541000
17.11.2023 - 24.461000
16.11.2023 - 24.446000
15.11.2023 - 24.506000
14.11.2023 - 24.551000
13.11.2023 - 24.581000
10.11.2023 - 24.525000
9.11.2023 - 24.555000
8.11.2023 - 24.666000
7.11.2023 - 24.622000
6.11.2023 - 24.443000
3.11.2023 - 24.414000
2.11.2023 - 24.634000
1.11.2023 - 24.677000
október 2023
31.10.2023 - 24.558000
30.10.2023 - 24.557000
27.10.2023 - 24.658000
26.10.2023 - 24.714000
25.10.2023 - 24.693000
24.10.2023 - 24.659000
23.10.2023 - 24.645000
20.10.2023 - 24.704000
19.10.2023 - 24.674000
18.10.2023 - 24.680000
17.10.2023 - 24.603000
16.10.2023 - 24.664000
13.10.2023 - 24.670000
12.10.2023 - 24.550000
11.10.2023 - 24.563000
10.10.2023 - 24.566000
9.10.2023 - 24.477000
6.10.2023 - 24.423000
5.10.2023 - 24.416000
4.10.2023 - 24.428000
3.10.2023 - 24.494000
2.10.2023 - 24.460000
september 2023
29.9.2023 - 24.339000
28.9.2023 - 24.378000
27.9.2023 - 24.470000
26.9.2023 - 24.411000
25.9.2023 - 24.377000
22.9.2023 - 24.360000
21.9.2023 - 24.437000
20.9.2023 - 24.388000
19.9.2023 - 24.432000
18.9.2023 - 24.406000
15.9.2023 - 24.496000
14.9.2023 - 24.468000
13.9.2023 - 24.487000
12.9.2023 - 24.605000
11.9.2023 - 24.508000
8.9.2023 - 24.452000
7.9.2023 - 24.370000
6.9.2023 - 24.217000
5.9.2023 - 24.161000
4.9.2023 - 24.108000
1.9.2023 - 24.118000
august 2023
31.8.2023 - 24.072000
30.8.2023 - 24.107000
29.8.2023 - 24.163000
28.8.2023 - 24.138000
25.8.2023 - 24.117000
24.8.2023 - 24.130000
23.8.2023 - 24.132000
22.8.2023 - 24.000000
21.8.2023 - 24.020000
18.8.2023 - 24.037000
17.8.2023 - 24.078000
16.8.2023 - 24.060000
15.8.2023 - 24.138000
14.8.2023 - 24.038000
11.8.2023 - 24.103000
10.8.2023 - 24.223000
9.8.2023 - 24.293000
8.8.2023 - 24.240000
7.8.2023 - 24.224000
4.8.2023 - 24.260000
3.8.2023 - 24.034000
2.8.2023 - 23.929000
1.8.2023 - 23.951000
júl 2023
31.7.2023 - 23.900000
28.7.2023 - 24.028000
27.7.2023 - 24.032000
26.7.2023 - 24.050000
25.7.2023 - 24.047000
24.7.2023 - 24.139000
21.7.2023 - 24.062000
20.7.2023 - 23.961000
19.7.2023 - 23.927000
18.7.2023 - 23.818000
17.7.2023 - 23.757000
14.7.2023 - 23.777000
13.7.2023 - 23.752000
12.7.2023 - 23.828000
11.7.2023 - 23.855000
10.7.2023 - 23.843000
7.7.2023 - 23.945000
6.7.2023 - 23.839000
5.7.2023 - 23.775000
4.7.2023 - 23.695000
3.7.2023 - 23.711000
jún 2023
30.6.2023 - 23.742000
29.6.2023 - 23.686000
28.6.2023 - 23.683000
27.6.2023 - 23.609000
26.6.2023 - 23.649000
23.6.2023 - 23.654000
22.6.2023 - 23.683000
21.6.2023 - 23.763000
20.6.2023 - 23.756000
19.6.2023 - 23.778000
16.6.2023 - 23.817000
15.6.2023 - 23.751000
14.6.2023 - 23.796000
13.6.2023 - 23.813000
12.6.2023 - 23.759000
9.6.2023 - 23.666000
8.6.2023 - 23.625000
7.6.2023 - 23.625000
6.6.2023 - 23.520000
5.6.2023 - 23.573000
2.6.2023 - 23.657000
1.6.2023 - 23.687000
máj 2023
31.5.2023 - 23.741000
30.5.2023 - 23.709000
29.5.2023 - 23.693000
26.5.2023 - 23.648000
25.5.2023 - 23.645000
24.5.2023 - 23.671000
23.5.2023 - 23.681000
22.5.2023 - 23.676000
19.5.2023 - 23.764000
18.5.2023 - 23.683000
17.5.2023 - 23.632000
16.5.2023 - 23.675000
15.5.2023 - 23.574000
12.5.2023 - 23.606000
11.5.2023 - 23.488000
10.5.2023 - 23.419000
9.5.2023 - 23.363000
8.5.2023 - 23.410000
5.5.2023 - 23.401000
4.5.2023 - 23.460000
3.5.2023 - 23.559000
2.5.2023 - 23.587000
apríl 2023
28.4.2023 - 23.502000
27.4.2023 - 23.512000
26.4.2023 - 23.477000
25.4.2023 - 23.476000
24.4.2023 - 23.439000
21.4.2023 - 23.565000
20.4.2023 - 23.502000
19.4.2023 - 23.475000
18.4.2023 - 23.373000
17.4.2023 - 23.345000
14.4.2023 - 23.341000
13.4.2023 - 23.271000
12.4.2023 - 23.421000
11.4.2023 - 23.469000
6.4.2023 - 23.409000
5.4.2023 - 23.429000
4.4.2023 - 23.418000
3.4.2023 - 23.440000
marec 2023
31.3.2023 - 23.492000
30.3.2023 - 23.547000
29.3.2023 - 23.631000
28.3.2023 - 23.668000
27.3.2023 - 23.732000
24.3.2023 - 23.682000
23.3.2023 - 23.658000
22.3.2023 - 23.722000
21.3.2023 - 23.846000
20.3.2023 - 23.988000
17.3.2023 - 23.948000
16.3.2023 - 24.011000
15.3.2023 - 23.942000
14.3.2023 - 23.791000
13.3.2023 - 23.747000
10.3.2023 - 23.635000
9.3.2023 - 23.626000
8.3.2023 - 23.585000
7.3.2023 - 23.495000
6.3.2023 - 23.545000
3.3.2023 - 23.508000
2.3.2023 - 23.487000
1.3.2023 - 23.426000
február 2023
28.2.2023 - 23.497000
27.2.2023 - 23.619000
24.2.2023 - 23.643000
23.2.2023 - 23.686000
22.2.2023 - 23.669000
21.2.2023 - 23.730000
20.2.2023 - 23.693000
17.2.2023 - 23.715000
16.2.2023 - 23.685000
15.2.2023 - 23.666000
14.2.2023 - 23.749000
13.2.2023 - 23.739000
10.2.2023 - 23.692000
9.2.2023 - 23.698000
8.2.2023 - 23.782000
7.2.2023 - 23.832000
6.2.2023 - 23.843000
3.2.2023 - 23.725000
2.2.2023 - 23.809000
1.2.2023 - 23.775000
január 2023
31.1.2023 - 23.792000
30.1.2023 - 23.861000
27.1.2023 - 23.826000
26.1.2023 - 23.818000
25.1.2023 - 23.808000
24.1.2023 - 23.874000
23.1.2023 - 23.881000
20.1.2023 - 23.922000
19.1.2023 - 23.924000
18.1.2023 - 23.954000
17.1.2023 - 23.966000
16.1.2023 - 23.997000
13.1.2023 - 24.011000
12.1.2023 - 24.036000
11.1.2023 - 24.027000
10.1.2023 - 23.984000
9.1.2023 - 23.990000
6.1.2023 - 24.054000
5.1.2023 - 24.028000
4.1.2023 - 24.028000
3.1.2023 - 24.124000
2.1.2023 - 24.176000

december 2022
30.12.2022 - 24.116000
29.12.2022 - 24.191000
28.12.2022 - 24.252000
27.12.2022 - 24.260000
23.12.2022 - 24.247000
22.12.2022 - 24.215000
21.12.2022 - 24.218000
20.12.2022 - 24.181000
19.12.2022 - 24.233000
16.12.2022 - 24.262000
15.12.2022 - 24.270000
14.12.2022 - 24.276000
13.12.2022 - 24.287000
12.12.2022 - 24.307000
9.12.2022 - 24.293000
8.12.2022 - 24.324000
7.12.2022 - 24.322000
6.12.2022 - 24.316000
5.12.2022 - 24.351000
2.12.2022 - 24.377000
1.12.2022 - 24.361000
november 2022
30.11.2022 - 24.338000
29.11.2022 - 24.334000
28.11.2022 - 24.348000
25.11.2022 - 24.367000
24.11.2022 - 24.392000
23.11.2022 - 24.356000
22.11.2022 - 24.351000
21.11.2022 - 24.356000
18.11.2022 - 24.351000
17.11.2022 - 24.399000
16.11.2022 - 24.355000
15.11.2022 - 24.326000
14.11.2022 - 24.289000
11.11.2022 - 24.278000
10.11.2022 - 24.361000
9.11.2022 - 24.337000
8.11.2022 - 24.326000
7.11.2022 - 24.301000
4.11.2022 - 24.422000
3.11.2022 - 24.539000
2.11.2022 - 24.506000
1.11.2022 - 24.484000
október 2022
31.10.2022 - 24.488000
28.10.2022 - 24.465000
27.10.2022 - 24.530000
26.10.2022 - 24.535000
25.10.2022 - 24.472000
24.10.2022 - 24.482000
21.10.2022 - 24.511000
20.10.2022 - 24.525000
19.10.2022 - 24.563000
18.10.2022 - 24.593000
17.10.2022 - 24.562000
14.10.2022 - 24.587000
13.10.2022 - 24.569000
12.10.2022 - 24.561000
11.10.2022 - 24.535000
10.10.2022 - 24.521000
7.10.2022 - 24.517000
6.10.2022 - 24.479000
5.10.2022 - 24.524000
4.10.2022 - 24.544000
3.10.2022 - 24.527000
september 2022
30.9.2022 - 24.549000
29.9.2022 - 24.687000
28.9.2022 - 24.650000
27.9.2022 - 24.661000
26.9.2022 - 24.640000
23.9.2022 - 24.658000
22.9.2022 - 24.657000
21.9.2022 - 24.637000
20.9.2022 - 24.556000
19.9.2022 - 24.494000
16.9.2022 - 24.497000
15.9.2022 - 24.518000
14.9.2022 - 24.527000
13.9.2022 - 24.551000
12.9.2022 - 24.546000
9.9.2022 - 24.536000
8.9.2022 - 24.543000
7.9.2022 - 24.631000
6.9.2022 - 24.550000
5.9.2022 - 24.622000
2.9.2022 - 24.481000
1.9.2022 - 24.488000
august 2022
31.8.2022 - 24.550000
30.8.2022 - 24.577000
29.8.2022 - 24.592000
26.8.2022 - 24.635000
25.8.2022 - 24.648000
24.8.2022 - 24.629000
23.8.2022 - 24.658000
22.8.2022 - 24.651000
19.8.2022 - 24.625000
18.8.2022 - 24.611000
17.8.2022 - 24.566000
16.8.2022 - 24.540000
15.8.2022 - 24.460000
12.8.2022 - 24.380000
11.8.2022 - 24.346000
10.8.2022 - 24.397000
9.8.2022 - 24.532000
8.8.2022 - 24.515000
5.8.2022 - 24.581000
4.8.2022 - 24.659000
3.8.2022 - 24.650000
2.8.2022 - 24.644000
1.8.2022 - 24.628000
júl 2022
29.7.2022 - 24.610000
28.7.2022 - 24.609000
27.7.2022 - 24.575000
26.7.2022 - 24.607000
25.7.2022 - 24.535000
22.7.2022 - 24.514000
21.7.2022 - 24.496000
20.7.2022 - 24.493000
19.7.2022 - 24.555000
18.7.2022 - 24.508000
15.7.2022 - 24.561000
14.7.2022 - 24.417000
13.7.2022 - 24.397000
12.7.2022 - 24.582000
11.7.2022 - 24.592000
8.7.2022 - 24.614000
7.7.2022 - 24.779000
6.7.2022 - 24.778000
5.7.2022 - 24.751000
4.7.2022 - 24.745000
1.7.2022 - 24.753000
jún 2022
30.6.2022 - 24.739000
29.6.2022 - 24.739000
28.6.2022 - 24.726000
27.6.2022 - 24.724000
24.6.2022 - 24.731000
23.6.2022 - 24.750000
22.6.2022 - 24.712000
21.6.2022 - 24.690000
20.6.2022 - 24.728000
17.6.2022 - 24.742000
16.6.2022 - 24.742000
15.6.2022 - 24.703000
14.6.2022 - 24.749000
13.6.2022 - 24.724000
10.6.2022 - 24.705000
9.6.2022 - 24.689000
8.6.2022 - 24.622000
7.6.2022 - 24.739000
6.6.2022 - 24.715000
3.6.2022 - 24.708000
2.6.2022 - 24.702000
1.6.2022 - 24.748000
máj 2022
31.5.2022 - 24.714000
30.5.2022 - 24.712000
27.5.2022 - 24.700000
26.5.2022 - 24.676000
25.5.2022 - 24.648000
24.5.2022 - 24.663000
23.5.2022 - 24.594000
20.5.2022 - 24.670000
19.5.2022 - 24.700000
18.5.2022 - 24.647000
17.5.2022 - 24.712000
16.5.2022 - 24.710000
13.5.2022 - 24.740000
12.5.2022 - 24.925000
11.5.2022 - 25.365000
10.5.2022 - 25.014000
9.5.2022 - 25.055000
6.5.2022 - 24.665000
5.5.2022 - 24.606000
4.5.2022 - 24.644000
3.5.2022 - 24.662000
2.5.2022 - 24.671000
apríl 2022
29.4.2022 - 24.605000
28.4.2022 - 24.526000
27.4.2022 - 24.550000