História kurzu džibutského franku (EUR/DJF)

apríl 2024
23.4.2024 - 188.643652
22.4.2024 - 188.964475
21.4.2024 - 188.964475
20.4.2024 - 188.964475
19.4.2024 - 188.964475
18.4.2024 - 188.111362
17.4.2024 - 188.253012
16.4.2024 - 188.572506
15.4.2024 - 188.643652
14.4.2024 - 188.643652
13.4.2024 - 188.643652
12.4.2024 - 189.969605
11.4.2024 - 190.512479
10.4.2024 - 192.641110
9.4.2024 - 192.159877
8.4.2024 - 191.644308
7.4.2024 - 191.644308
6.4.2024 - 191.644308
5.4.2024 - 192.307692
4.4.2024 - 191.131498
3.4.2024 - 190.439916
2.4.2024 - 190.548780
1.4.2024 - 191.204589
marec 2024
31.3.2024 - 191.204589
30.3.2024 - 191.204589
29.3.2024 - 191.314329
28.3.2024 - 191.975427
27.3.2024 - 192.196810
26.3.2024 - 191.791331
25.3.2024 - 191.791331
24.3.2024 - 191.791331
23.3.2024 - 191.791331
22.3.2024 - 192.752506
21.3.2024 - 192.418703
20.3.2024 - 192.381685
19.3.2024 - 192.938453
18.3.2024 - 193.087469
17.3.2024 - 193.087469
16.3.2024 - 193.087469
15.3.2024 - 193.199382
14.3.2024 - 193.911189
13.3.2024 - 193.573364
12.3.2024 - 193.798450
11.3.2024 - 193.873594
10.3.2024 - 193.873594
9.3.2024 - 193.873594
8.3.2024 - 192.975685
7.3.2024 - 192.529842
6.3.2024 - 192.492782
5.3.2024 - 192.381685
4.3.2024 - 191.754554
3.3.2024 - 191.754554
2.3.2024 - 191.754554
1.3.2024 - 191.717791
február 2024
29.2.2024 - 191.717791
28.2.2024 - 192.344682
27.2.2024 - 192.012289
26.2.2024 - 191.975427
25.2.2024 - 191.975427
24.2.2024 - 191.975427
23.2.2024 - 191.791331
22.2.2024 - 191.607588
21.2.2024 - 191.058464
20.2.2024 - 191.058464
19.2.2024 - 190.512479
18.2.2024 - 190.512479
17.2.2024 - 190.512479
16.2.2024 - 190.367409
15.2.2024 - 189.861401
14.2.2024 - 189.969605
13.2.2024 - 190.949017
12.2.2024 - 191.058464
11.2.2024 - 191.058464
10.2.2024 - 191.058464
9.2.2024 - 190.694127
8.2.2024 - 190.839695
7.2.2024 - 190.367409
6.2.2024 - 190.367409
5.2.2024 - 191.387560
4.2.2024 - 191.387560
3.2.2024 - 191.387560
2.2.2024 - 191.350938
1.2.2024 - 191.644308
január 2024
31.1.2024 - 191.938580
30.1.2024 - 191.644308
29.1.2024 - 191.938580
28.1.2024 - 191.938580
27.1.2024 - 191.938580
26.1.2024 - 192.122959
25.1.2024 - 192.455735
24.1.2024 - 192.122959
23.1.2024 - 193.124759
22.1.2024 - 192.901235
21.1.2024 - 192.901235
20.1.2024 - 192.901235
19.1.2024 - 192.566917
18.1.2024 - 192.529842
17.1.2024 - 192.826841
16.1.2024 - 194.099379
15.1.2024 - 194.137061
14.1.2024 - 194.137061
13.1.2024 - 194.137061
12.1.2024 - 194.024059
11.1.2024 - 193.911189
10.1.2024 - 193.685842
9.1.2024 - 193.911189
8.1.2024 - 193.087469
7.1.2024 - 193.087469
6.1.2024 - 193.087469
5.1.2024 - 193.760899
4.1.2024 - 193.386192
3.1.2024 - 194.174757
2.1.2024 - 195.886386
1.1.2024 - 195.886386

december 2023
31.12.2023 - 195.886386
30.12.2023 - 195.886386
29.12.2023 - 196.232339
28.12.2023 - 195.771339
27.12.2023 - 195.427008
26.12.2023 - 195.121951
25.12.2023 - 195.121951
24.12.2023 - 195.121951
23.12.2023 - 195.121951
22.12.2023 - 194.099379
21.12.2023 - 194.024059
20.12.2023 - 193.723363
19.12.2023 - 193.348801
18.12.2023 - 193.311425
16.12.2023 - 193.311425
15.12.2023 - 192.938453
14.12.2023 - 191.241155
13.12.2023 - 190.949017
12.12.2023 - 191.058464
11.12.2023 - 190.367409
10.12.2023 - 190.367409
9.12.2023 - 190.367409
8.12.2023 - 190.949017
7.12.2023 - 190.985485
6.12.2023 - 191.314329
5.12.2023 - 191.791331
4.12.2023 - 192.233756
3.12.2023 - 192.233756
2.12.2023 - 192.233756
1.12.2023 - 193.124759
november 2023
30.11.2023 - 194.552529
29.11.2023 - 194.099379
28.11.2023 - 193.948798
27.11.2023 - 193.423598
26.11.2023 - 193.423598
25.11.2023 - 193.423598
24.11.2023 - 193.199382
23.11.2023 - 192.641110
22.11.2023 - 193.498452
21.11.2023 - 193.461018
20.11.2023 - 192.159877
19.11.2023 - 192.159877
18.11.2023 - 192.159877
17.11.2023 - 192.233756
16.11.2023 - 192.270717
15.11.2023 - 189.789334
14.11.2023 - 189.322226
13.11.2023 - 189.178963
12.11.2023 - 189.178963
11.11.2023 - 189.178963
10.11.2023 - 189.250568
9.11.2023 - 189.250568
8.11.2023 - 189.286390
7.11.2023 - 190.258752
6.11.2023 - 188.430375
5.11.2023 - 188.430375
4.11.2023 - 188.430375
3.11.2023 - 187.476565
2.11.2023 - 186.706497
1.11.2023 - 187.371182
október 2023
31.10.2023 - 187.230856
30.10.2023 - 187.020759
29.10.2023 - 187.020759
28.10.2023 - 187.020759
27.10.2023 - 186.776242
26.10.2023 - 187.546887
25.10.2023 - 187.863986
24.10.2023 - 187.652468
23.10.2023 - 187.546887
22.10.2023 - 187.546887
21.10.2023 - 187.546887
20.10.2023 - 186.880957
19.10.2023 - 186.811134
18.10.2023 - 186.985789
17.10.2023 - 186.462801
16.10.2023 - 186.323831
15.10.2023 - 186.323831
14.10.2023 - 186.323831
13.10.2023 - 186.846039
12.10.2023 - 187.828700
11.10.2023 - 187.371182
10.10.2023 - 186.741363
9.10.2023 - 186.081131
8.10.2023 - 186.081131
7.10.2023 - 186.081131
6.10.2023 - 186.393290
5.10.2023 - 185.528757
4.10.2023 - 185.494342
3.10.2023 - 185.977311
2.10.2023 - 187.371182
1.10.2023 - 187.371182
september 2023
30.9.2023 - 187.371182
29.9.2023 - 186.219739
28.9.2023 - 186.185068
27.9.2023 - 187.476565
26.9.2023 - 187.722921
25.9.2023 - 188.430375
24.9.2023 - 188.430375
23.9.2023 - 188.430375
22.9.2023 - 188.465888
21.9.2023 - 189.071658
20.9.2023 - 189.465707
19.9.2023 - 189.143181
18.9.2023 - 188.750472
17.9.2023 - 188.750472
16.9.2023 - 188.750472
15.9.2023 - 188.714852
14.9.2023 - 190.150219
13.9.2023 - 190.041809
12.9.2023 - 190.077932
11.9.2023 - 189.825361
10.9.2023 - 189.825361
8.9.2023 - 189.717321
7.9.2023 - 190.005700
6.9.2023 - 190.077932
5.9.2023 - 191.204589
4.9.2023 - 191.168037
3.9.2023 - 191.168037
2.9.2023 - 191.168037
1.9.2023 - 192.344682
august 2023
31.8.2023 - 192.678227
30.8.2023 - 191.387560
29.8.2023 - 191.607588
28.8.2023 - 191.131498
27.8.2023 - 191.131498
26.8.2023 - 191.131498
25.8.2023 - 191.791331
24.8.2023 - 191.754554
23.8.2023 - 192.307692
21.8.2023 - 192.529842
20.8.2023 - 192.529842
19.8.2023 - 192.529842
18.8.2023 - 192.715359
17.8.2023 - 193.012932
16.8.2023 - 193.461018
15.8.2023 - 193.050193
14.8.2023 - 194.212468
13.8.2023 - 194.212468
12.8.2023 - 194.212468
11.8.2023 - 194.666148
10.8.2023 - 194.363460
9.8.2023 - 194.024059
8.8.2023 - 194.666148
7.8.2023 - 194.099379
6.8.2023 - 194.099379
5.8.2023 - 194.099379
4.8.2023 - 193.723363
3.8.2023 - 193.798450
2.8.2023 - 194.401244
1.8.2023 - 195.160031
júl 2023
31.7.2023 - 194.287935
30.7.2023 - 194.287935
29.7.2023 - 194.287935
28.7.2023 - 194.666148
27.7.2023 - 195.963159
26.7.2023 - 195.656427
25.7.2023 - 196.347929
24.7.2023 - 197.199763
23.7.2023 - 197.199763
22.7.2023 - 197.199763
21.7.2023 - 197.394394
20.7.2023 - 198.373339
19.7.2023 - 198.965380
18.7.2023 - 198.886237
17.7.2023 - 198.886237
16.7.2023 - 198.886237
15.7.2023 - 198.886237
14.7.2023 - 197.511357
13.7.2023 - 195.350654
12.7.2023 - 194.855807
10.7.2023 - 192.901235
9.7.2023 - 192.901235
8.7.2023 - 192.901235
7.7.2023 - 192.307692
6.7.2023 - 192.641110
5.7.2023 - 193.087469
4.7.2023 - 192.975685
3.7.2023 - 192.344682
2.7.2023 - 192.344682
1.7.2023 - 192.344682
jún 2023
30.6.2023 - 192.789666
29.6.2023 - 193.423598
27.6.2023 - 193.236715
26.6.2023 - 192.492782
25.6.2023 - 192.492782
24.6.2023 - 192.492782
23.6.2023 - 194.363460
22.6.2023 - 193.610842
21.6.2023 - 193.386192
20.6.2023 - 193.610842
19.6.2023 - 193.798450
18.6.2023 - 193.798450
17.6.2023 - 193.798450
16.6.2023 - 191.791331
15.6.2023 - 191.241155
12.6.2023 - 190.694127
11.6.2023 - 190.694127
10.6.2023 - 190.694127
9.6.2023 - 189.789334
8.6.2023 - 189.358076
7.6.2023 - 189.358076
6.6.2023 - 189.501611
5.6.2023 - 190.005700
4.6.2023 - 190.005700
3.6.2023 - 190.005700
2.6.2023 - 189.286390
1.6.2023 - 188.786105
máj 2023
31.5.2023 - 189.465707
30.5.2023 - 189.969605
29.5.2023 - 189.969605
28.5.2023 - 189.969605
27.5.2023 - 189.969605
26.5.2023 - 190.077932
25.5.2023 - 190.803282
24.5.2023 - 191.021968
23.5.2023 - 191.644308
22.5.2023 - 191.021968
21.5.2023 - 191.021968
20.5.2023 - 191.021968
19.5.2023 - 191.058464
18.5.2023 - 191.901746
16.5.2023 - 192.529842
15.5.2023 - 192.566917
14.5.2023 - 192.566917
13.5.2023 - 192.566917
12.5.2023 - 193.498452
11.5.2023 - 194.250194
10.5.2023 - 194.212468
9.5.2023 - 195.274360
8.5.2023 - 194.666148
7.5.2023 - 194.666148
6.5.2023 - 194.666148
5.5.2023 - 195.007800
3.5.2023 - 194.250194
2.5.2023 - 194.628260
1.5.2023 - 194.627125
apríl 2023
30.4.2023 - 195.064887
29.4.2023 - 194.628260
28.4.2023 - 195.160031
27.4.2023 - 194.628260
26.4.2023 - 194.628260
25.4.2023 - 194.666148
24.4.2023 - 194.174757
23.4.2023 - 195.168096
22.4.2023 - 194.174757
20.4.2023 - 193.798450
19.4.2023 - 193.836015
18.4.2023 - 193.648335
17.4.2023 - 196.637011
16.4.2023 - 196.594388
15.4.2023 - 194.779899
14.4.2023 - 194.855807
13.4.2023 - 193.610842
12.4.2023 - 192.529842
11.4.2023 - 192.270717
10.4.2023 - 192.583445
9.4.2023 - 193.698722
8.4.2023 - 193.087469
7.4.2023 - 193.745086
6.4.2023 - 193.348801
5.4.2023 - 193.199382
4.4.2023 - 191.497511
3.4.2023 - 192.307692
2.4.2023 - 193.035644
1.4.2023 - 192.307692
marec 2023
31.3.2023 - 192.159877
29.3.2023 - 191.644308
28.3.2023 - 190.730498
27.3.2023 - 190.186383
26.3.2023 - 190.798830
25.3.2023 - 190.186383
24.3.2023 - 192.159877
23.3.2023 - 190.985485
22.3.2023 - 190.005700
21.3.2023 - 188.750472
20.3.2023 - 188.253012
19.3.2023 - 189.345167
18.3.2023 - 188.253012
17.3.2023 - 187.265918
16.3.2023 - 186.428039
15.3.2023 - 189.573460
14.3.2023 - 189.000189
13.3.2023 - 187.722921
12.3.2023 - 189.105109
11.3.2023 - 187.722921
10.3.2023 - 187.055743
9.3.2023 - 186.846039
8.3.2023 - 187.195807
7.3.2023 - 188.465888
6.3.2023 - 187.969925
5.3.2023 - 188.484076
4.3.2023 - 187.969925
3.3.2023 - 187.758167
2.3.2023 - 187.546887
1.3.2023 - 187.722921
február 2023
28.2.2023 - 186.985789
27.2.2023 - 187.020759
26.2.2023 - 187.457712
25.2.2023 - 187.020759
24.2.2023 - 187.758167
23.2.2023 - 188.146754
22.2.2023 - 188.600295
21.2.2023 - 188.935073
20.2.2023 - 189.069317
19.2.2023 - 188.644864
18.2.2023 - 188.394876
17.2.2023 - 189.143181
16.2.2023 - 189.250568
15.2.2023 - 190.077932
14.2.2023 - 189.178963
13.2.2023 - 189.286390
12.2.2023 - 189.386794
11.2.2023 - 189.286390
10.2.2023 - 190.041809
9.2.2023 - 190.077932
8.2.2023 - 189.286390
7.2.2023 - 190.077932
6.2.2023 - 191.534189
5.2.2023 - 192.433573
3.2.2023 - 193.162063
2.2.2023 - 192.604006
1.2.2023 - 191.717791
január 2023
31.1.2023 - 192.344682
30.1.2023 - 192.307692
29.1.2023 - 192.932568
28.1.2023 - 192.307692
27.1.2023 - 192.566917
26.1.2023 - 192.641110
25.1.2023 - 192.270717
24.1.2023 - 192.492782
23.1.2023 - 191.717791
22.1.2023 - 192.424422
21.1.2023 - 191.717791
20.1.2023 - 191.350938
19.1.2023 - 191.058464
18.1.2023 - 192.514975
17.1.2023 - 191.717791
16.1.2023 - 189.280741
15.1.2023 - 191.953686
14.1.2023 - 191.314329
13.1.2023 - 190.439916
12.1.2023 - 190.367409
11.1.2023 - 190.114068
10.1.2023 - 188.750472
9.1.2023 - 186.046512
8.1.2023 - 188.182588
7.1.2023 - 186.046512
6.1.2023 - 186.601978
5.1.2023 - 187.055743
4.1.2023 - 186.706497
3.1.2023 - 188.821752
2.1.2023 - 188.374304
1.1.2023 - 188.552309

december 2022
31.12.2022 - 188.821752
30.12.2022 - 185.873760
29.12.2022 - 188.552309
28.12.2022 - 188.552309
27.12.2022 - 188.552309
26.12.2022 - 188.552309
25.12.2022 - 185.873760
23.12.2022 - 187.652468
22.12.2022 - 187.934599
21.12.2022 - 187.758167
20.12.2022 - 187.687688
18.12.2022 - 188.405042
13.12.2022 - 186.462801
12.12.2022 - 186.428039
11.12.2022 - 187.300164
10.12.2022 - 186.428039
9.12.2022 - 186.150410
8.12.2022 - 185.322461
7.12.2022 - 185.597624
6.12.2022 - 185.977311
5.12.2022 - 185.048113
4.12.2022 - 187.322504
3.12.2022 - 185.048113
2.12.2022 - 184.433788
1.12.2022 - 182.615047
november 2022
30.11.2022 - 183.150183
29.11.2022 - 183.351669
28.11.2022 - 183.755972
27.11.2022 - 184.441210
26.11.2022 - 183.755972
25.11.2022 - 183.284167
24.11.2022 - 183.284167
23.11.2022 - 181.719062
22.11.2022 - 181.422351
21.11.2022 - 183.016105
20.11.2022 - 182.825999
19.11.2022 - 183.016105
18.11.2022 - 184.390903
17.11.2022 - 184.390903
16.11.2022 - 182.448458
15.11.2022 - 182.282173
14.11.2022 - 180.375180
13.11.2022 - 182.906847
12.11.2022 - 180.375180
11.11.2022 - 179.978936
10.11.2022 - 177.336407
9.11.2022 - 176.991150
8.11.2022 - 175.685172
7.11.2022 - 172.890733
6.11.2022 - 176.473601
5.11.2022 - 172.890733
4.11.2022 - 172.681748
3.11.2022 - 174.155347
2.11.2022 - 174.855744
1.11.2022 - 175.223410
október 2022
31.10.2022 - 176.180409
30.10.2022 - 176.342507
29.10.2022 - 176.180409
28.10.2022 - 176.709666
27.10.2022 - 176.460208
25.10.2022 - 174.034111
24.10.2022 - 172.235618
23.10.2022 - 173.315976
22.10.2022 - 172.235618
21.10.2022 - 173.130194
20.10.2022 - 173.160173
19.10.2022 - 174.155347
18.10.2022 - 172.473267
17.10.2022 - 172.294969
16.10.2022 - 171.989648
15.10.2022 - 172.294969
14.10.2022 - 170.940171
13.10.2022 - 171.585450
12.10.2022 - 171.673820
11.10.2022 - 171.821306
10.10.2022 - 173.099800
9.10.2022 - 173.887871
8.10.2022 - 172.532781
7.10.2022 - 173.701581
6.10.2022 - 174.550532
5.10.2022 - 174.034111
4.10.2022 - 173.070267
3.10.2022 - 172.771251
2.10.2022 - 173.137537
1.10.2022 - 172.771251
september 2022
30.9.2022 - 170.998632
29.9.2022 - 169.233373
28.9.2022 - 169.808117
27.9.2022 - 169.779287
26.9.2022 - 171.526587
25.9.2022 - 172.061759
24.9.2022 - 171.526587
23.9.2022 - 174.064404
22.9.2022 - 174.155347
21.9.2022 - 176.678445
20.9.2022 - 174.646236
19.9.2022 - 176.814258
18.9.2022 - 176.692401
17.9.2022 - 176.491352
16.9.2022 - 177.266405
15.9.2022 - 176.678445
14.9.2022 - 176.865936
13.9.2022 - 179.249417
12.9.2022 - 177.336407
11.9.2022 - 178.693605
10.9.2022 - 177.336407
9.9.2022 - 178.350764
8.9.2022 - 175.254118
7.9.2022 - 175.039384
6.9.2022 - 175.284838
5.9.2022 - 176.851845
4.9.2022 - 177.506700
3.9.2022 - 176.429076
2.9.2022 - 177.015105
1.9.2022 - 175.999644
august 2022
31.8.2022 - 177.260562
30.8.2022 - 177.178667
29.8.2022 - 176.522507
28.8.2022 - 177.017527
27.8.2022 - 176.522507
26.8.2022 - 177.098852
25.8.2022 - 175.870559
24.8.2022 - 175.716043
23.8.2022 - 176.149375
22.8.2022 - 178.030977
21.8.2022 - 178.070870
20.8.2022 - 178.030977
19.8.2022 - 179.564430
18.8.2022 - 180.050414
17.8.2022 - 179.662235
16.8.2022 - 180.212651
15.8.2022 - 181.686047
14.8.2022 - 181.975145
13.8.2022 - 181.686047
12.8.2022 - 183.071705
11.8.2022 - 181.061018
10.8.2022 - 180.831826
9.8.2022 - 180.277628
8.8.2022 - 179.953212
7.8.2022 - 181.181851
6.8.2022 - 179.953212
5.8.2022 - 181.060080
4.8.2022 - 179.662235
3.8.2022 - 180.375180
2.8.2022 - 181.126607
1.8.2022 - 180.050414
júl 2022
31.7.2022 - 181.160448
30.7.2022 - 180.050414
29.7.2022 - 180.595836
28.7.2022 - 179.179359
27.7.2022 - 179.372197
26.7.2022 - 180.668473
25.7.2022 - 179.759123
24.7.2022 - 181.462953
23.7.2022 - 179.759123
22.7.2022 - 181.046514
21.7.2022 - 180.245133
20.7.2022 - 181.203884
19.7.2022 - 178.858880
18.7.2022 - 180.006439
17.7.2022 - 179.376017
16.7.2022 - 177.588350
15.7.2022 - 177.827773
14.7.2022 - 177.462289
13.7.2022 - 177.462289
12.7.2022 - 178.062678
11.7.2022 - 178.731010
10.7.2022 - 180.086449
9.7.2022 - 178.731010
8.7.2022 - 180.427067
7.7.2022 - 181.620051
6.7.2022 - 181.620051
5.7.2022 - 184.774575
4.7.2022 - 184.142741
3.7.2022 - 185.055630
2.7.2022 - 183.992640
1.7.2022 - 184.674896
jún 2022
30.6.2022 - 185.185185
29.6.2022 - 186.428039
28.6.2022 - 187.090739
27.6.2022 - 186.567164
26.6.2022 - 187.020492
25.6.2022 - 186.567164
24.6.2022 - 187.281160
23.6.2022 - 187.281160
22.6.2022 - 186.926544
21.6.2022 - 185.356812
20.6.2022 - 186.229555
19.6.2022 - 186.141274
18.6.2022 - 185.356812
17.6.2022 - 186.378391
16.6.2022 - 186.378391
15.6.2022 - 185.542811
14.6.2022 - 184.569952
13.6.2022 - 188.277260
12.6.2022 - 188.544194
11.6.2022 - 186.462801
10.6.2022 - 189.754822
9.6.2022 - 189.393939
8.6.2022 - 189.943365
7.6.2022 - 189.807270
6.6.2022 - 189.969605
5.6.2022 - 190.339434
4.6.2022 - 189.969605
3.6.2022 - 190.159074
2.6.2022 - 188.608072
1.6.2022 - 189.501611
máj 2022
31.5.2022 - 189.825361
30.5.2022 - 190.398428
29.5.2022 - 190.307241
28.5.2022 - 189.825361
27.5.2022 - 189.729744
26.5.2022 - 188.893087
25.5.2022 - 189.214759
24.5.2022 - 187.160771
23.5.2022 - 186.915888
22.5.2022 - 188.482595
21.5.2022 - 186.915888
20.5.2022 - 187.398697
19.5.2022 - 185.632077
18.5.2022 - 185.082362
17.5.2022 - 184.365782
16.5.2022 - 183.688464
15.5.2022 - 184.659745
14.5.2022 - 183.688464
13.5.2022 - 184.460899
12.5.2022 - 186.358554
11.5.2022 - 186.811134
10.5.2022 - 186.254424
9.5.2022 - 186.046512
8.5.2022 - 188.121436
7.5.2022 - 186.046512
6.5.2022 - 187.601615
5.5.2022 - 186.462801
4.5.2022 - 186.185068
3.5.2022 - 186.185068
2.5.2022 - 186.185068
1.5.2022 - 186.722863
apríl 2022
30.4.2022 - 186.185068
29.4.2022 - 186.708925
28.4.2022 - 186.601978
27.4.2022 - 188.750472
26.4.2022 - 189.825361
25.4.2022 - 191.168037
24.4.2022 - 191.044240