História kurzu dánskej koruny (EUR/DKK)

História kurzu meny dánska koruna podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny dánska koruna , Najlepší kurz meny dánska koruna , Online kurz dánskej koruny
Meny Euro /
Rok 2021
december 2021
3.12.2021 - 7.436200
2.12.2021 - 7.436200
1.12.2021 - 7.436200
november 2021
30.11.2021 - 7.436800
29.11.2021 - 7.436700
26.11.2021 - 7.436500
25.11.2021 - 7.436200
24.11.2021 - 7.436700
23.11.2021 - 7.436400
22.11.2021 - 7.436800
19.11.2021 - 7.436600
18.11.2021 - 7.436200
17.11.2021 - 7.436500
16.11.2021 - 7.436700
15.11.2021 - 7.437500
12.11.2021 - 7.437000
11.11.2021 - 7.437200
10.11.2021 - 7.437600
9.11.2021 - 7.437700
8.11.2021 - 7.438300
5.11.2021 - 7.437600
4.11.2021 - 7.437700
3.11.2021 - 7.438100
2.11.2021 - 7.439900
1.11.2021 - 7.439600
október 2021
29.10.2021 - 7.438900
28.10.2021 - 7.439100
27.10.2021 - 7.439400
26.10.2021 - 7.439200
25.10.2021 - 7.439900
22.10.2021 - 7.440500
21.10.2021 - 7.440600
20.10.2021 - 7.440400
19.10.2021 - 7.440600
18.10.2021 - 7.440000
15.10.2021 - 7.440200
14.10.2021 - 7.440600
13.10.2021 - 7.440700
12.10.2021 - 7.440800
11.10.2021 - 7.441200
8.10.2021 - 7.441300
7.10.2021 - 7.439900
6.10.2021 - 7.439800
5.10.2021 - 7.437900
4.10.2021 - 7.437400
1.10.2021 - 7.437200
september 2021
30.9.2021 - 7.436000
29.9.2021 - 7.436000
28.9.2021 - 7.436000
27.9.2021 - 7.436000
24.9.2021 - 7.436200
23.9.2021 - 7.436200
22.9.2021 - 7.436100
21.9.2021 - 7.436000
20.9.2021 - 7.435900
17.9.2021 - 7.436000
16.9.2021 - 7.436000
15.9.2021 - 7.436100
14.9.2021 - 7.436100
13.9.2021 - 7.436200
10.9.2021 - 7.436200
9.9.2021 - 7.436200
8.9.2021 - 7.436000
7.9.2021 - 7.436200
6.9.2021 - 7.436000
3.9.2021 - 7.436100
2.9.2021 - 7.436000
1.9.2021 - 7.436100
august 2021
31.8.2021 - 7.436000
30.8.2021 - 7.436100
27.8.2021 - 7.436300
26.8.2021 - 7.436600
25.8.2021 - 7.436600
24.8.2021 - 7.437000
23.8.2021 - 7.436900
20.8.2021 - 7.436800
19.8.2021 - 7.436900
18.8.2021 - 7.436800
17.8.2021 - 7.436500
16.8.2021 - 7.436700
13.8.2021 - 7.437000
12.8.2021 - 7.437100
11.8.2021 - 7.437300
10.8.2021 - 7.437300
9.8.2021 - 7.437000
6.8.2021 - 7.437100
5.8.2021 - 7.436600
4.8.2021 - 7.436700
3.8.2021 - 7.437600
2.8.2021 - 7.438100
júl 2021
30.7.2021 - 7.437900
29.7.2021 - 7.437600
28.7.2021 - 7.437300
27.7.2021 - 7.437100
26.7.2021 - 7.437200
23.7.2021 - 7.438200
22.7.2021 - 7.438200
21.7.2021 - 7.438500
20.7.2021 - 7.438100
19.7.2021 - 7.437700
16.7.2021 - 7.438100
15.7.2021 - 7.437500
14.7.2021 - 7.437600
13.7.2021 - 7.438000
12.7.2021 - 7.437500
9.7.2021 - 7.436700
8.7.2021 - 7.436600
7.7.2021 - 7.436100
6.7.2021 - 7.436100
5.7.2021 - 7.436000
2.7.2021 - 7.436000
1.7.2021 - 7.436000
jún 2021
30.6.2021 - 7.436200
29.6.2021 - 7.436300
28.6.2021 - 7.436900
25.6.2021 - 7.436300
24.6.2021 - 7.436200
23.6.2021 - 7.436200
22.6.2021 - 7.436000
21.6.2021 - 7.436400
18.6.2021 - 7.436400
17.6.2021 - 7.436900
16.6.2021 - 7.436600
15.6.2021 - 7.436200
14.6.2021 - 7.436100
11.6.2021 - 7.436100
10.6.2021 - 7.436400
9.6.2021 - 7.436600
8.6.2021 - 7.436400
7.6.2021 - 7.436900
4.6.2021 - 7.436800
3.6.2021 - 7.436500
2.6.2021 - 7.436500
1.6.2021 - 7.436600
máj 2021
31.5.2021 - 7.436500
28.5.2021 - 7.436600
27.5.2021 - 7.436300
26.5.2021 - 7.436000
25.5.2021 - 7.436000
24.5.2021 - 7.436400
21.5.2021 - 7.436200
20.5.2021 - 7.436400
19.5.2021 - 7.436000
18.5.2021 - 7.436300
17.5.2021 - 7.436300
14.5.2021 - 7.436200
13.5.2021 - 7.436500
12.5.2021 - 7.436000
11.5.2021 - 7.436000
10.5.2021 - 7.436100
7.5.2021 - 7.436100
6.5.2021 - 7.436000
5.5.2021 - 7.436000
4.5.2021 - 7.436100
3.5.2021 - 7.436500
apríl 2021
30.4.2021 - 7.436000
29.4.2021 - 7.436000
28.4.2021 - 7.436000
27.4.2021 - 7.436000
26.4.2021 - 7.436200
23.4.2021 - 7.436100
22.4.2021 - 7.436600
21.4.2021 - 7.436400
20.4.2021 - 7.436500
19.4.2021 - 7.436400
16.4.2021 - 7.436800
15.4.2021 - 7.437200
14.4.2021 - 7.437200
13.4.2021 - 7.437400
12.4.2021 - 7.436900
9.4.2021 - 7.437200
8.4.2021 - 7.437700
7.4.2021 - 7.436500
6.4.2021 - 7.437900
1.4.2021 - 7.437900
marec 2021
31.3.2021 - 7.437300
30.3.2021 - 7.436900
29.3.2021 - 7.436000
26.3.2021 - 7.436100
25.3.2021 - 7.436000
24.3.2021 - 7.436000
23.3.2021 - 7.436000
22.3.2021 - 7.436000
19.3.2021 - 7.436400
18.3.2021 - 7.436000
17.3.2021 - 7.436000
16.3.2021 - 7.436000
15.3.2021 - 7.436200
12.3.2021 - 7.436600
11.3.2021 - 7.436600
10.3.2021 - 7.436600
9.3.2021 - 7.436600
8.3.2021 - 7.436200
5.3.2021 - 7.436300
4.3.2021 - 7.436100
3.3.2021 - 7.436200
2.3.2021 - 7.436100
1.3.2021 - 7.436000
február 2021
26.2.2021 - 7.436100
25.2.2021 - 7.436300
24.2.2021 - 7.436400
23.2.2021 - 7.436600
22.2.2021 - 7.436500
19.2.2021 - 7.436800
18.2.2021 - 7.436200
17.2.2021 - 7.436800
16.2.2021 - 7.436700
15.2.2021 - 7.436600
12.2.2021 - 7.436100
11.2.2021 - 7.438000
10.2.2021 - 7.437300
9.2.2021 - 7.436900
8.2.2021 - 7.436500
5.2.2021 - 7.436200
4.2.2021 - 7.436700
3.2.2021 - 7.437500
2.2.2021 - 7.437300
1.2.2021 - 7.437300
január 2021
29.1.2021 - 7.437000
28.1.2021 - 7.436800
27.1.2021 - 7.437700
26.1.2021 - 7.439000
25.1.2021 - 7.440600
22.1.2021 - 7.440400
21.1.2021 - 7.439500
20.1.2021 - 7.438200
19.1.2021 - 7.439300
18.1.2021 - 7.439300
15.1.2021 - 7.439300
14.1.2021 - 7.439300
13.1.2021 - 7.439200
12.1.2021 - 7.438500
11.1.2021 - 7.437200
8.1.2021 - 7.436900
7.1.2021 - 7.439200
6.1.2021 - 7.439300
5.1.2021 - 7.438700
4.1.2021 - 7.437900
Rok 2020
december 2020
31.12.2020 - 7.440900
30.12.2020 - 7.439300
29.12.2020 - 7.438200
28.12.2020 - 7.436100
24.12.2020 - 7.438900
23.12.2020 - 7.438000
22.12.2020 - 7.440100
21.12.2020 - 7.440100
18.12.2020 - 7.439300
17.12.2020 - 7.439800
16.12.2020 - 7.441500
15.12.2020 - 7.442700
14.12.2020 - 7.442100
11.12.2020 - 7.442900
10.12.2020 - 7.442300
9.12.2020 - 7.442900
8.12.2020 - 7.443600
7.12.2020 - 7.443300
4.12.2020 - 7.442900
3.12.2020 - 7.443900
2.12.2020 - 7.443800
1.12.2020 - 7.444100
november 2020
30.11.2020 - 7.441200
27.11.2020 - 7.441500
26.11.2020 - 7.442000
25.11.2020 - 7.441900
24.11.2020 - 7.442400
23.11.2020 - 7.447200
20.11.2020 - 7.448900
19.11.2020 - 7.449800
18.11.2020 - 7.451600
17.11.2020 - 7.448000
16.11.2020 - 7.448000
13.11.2020 - 7.446800
12.11.2020 - 7.445900
11.11.2020 - 7.443200
10.11.2020 - 7.444500
9.11.2020 - 7.447600
6.11.2020 - 7.449300
5.11.2020 - 7.446700
4.11.2020 - 7.446600
3.11.2020 - 7.446200
2.11.2020 - 7.445500
október 2020
30.10.2020 - 7.446600
29.10.2020 - 7.446200
28.10.2020 - 7.443500
27.10.2020 - 7.440600
26.10.2020 - 7.441200
23.10.2020 - 7.440700
22.10.2020 - 7.440900
21.10.2020 - 7.443200
20.10.2020 - 7.442500
19.10.2020 - 7.441000
16.10.2020 - 7.442000
15.10.2020 - 7.442900
14.10.2020 - 7.443900
13.10.2020 - 7.443200
12.10.2020 - 7.443000
9.10.2020 - 7.442200
8.10.2020 - 7.442300
7.10.2020 - 7.442100
6.10.2020 - 7.440800
5.10.2020 - 7.440000
2.10.2020 - 7.441400
1.10.2020 - 7.442100
september 2020
30.9.2020 - 7.446200
29.9.2020 - 7.446100
28.9.2020 - 7.445900
25.9.2020 - 7.446500
24.9.2020 - 7.442500
23.9.2020 - 7.442900
22.9.2020 - 7.441700
21.9.2020 - 7.440800
18.9.2020 - 7.440300
17.9.2020 - 7.439600
16.9.2020 - 7.439600
15.9.2020 - 7.439600
14.9.2020 - 7.439800
11.9.2020 - 7.440200
10.9.2020 - 7.440400
9.9.2020 - 7.440300
8.9.2020 - 7.440700
7.9.2020 - 7.441100
4.9.2020 - 7.440300
3.9.2020 - 7.440100
2.9.2020 - 7.441200
1.9.2020 - 7.443400
august 2020
31.8.2020 - 7.443900
28.8.2020 - 7.443900
27.8.2020 - 7.442900
26.8.2020 - 7.443900
25.8.2020 - 7.442300
24.8.2020 - 7.443500
21.8.2020 - 7.444100
20.8.2020 - 7.445100
19.8.2020 - 7.445300
18.8.2020 - 7.446600
17.8.2020 - 7.447000
14.8.2020 - 7.447000
13.8.2020 - 7.447400
12.8.2020 - 7.447200
11.8.2020 - 7.446900
10.8.2020 - 7.447900
7.8.2020 - 7.448300
6.8.2020 - 7.450000
5.8.2020 - 7.450800
4.8.2020 - 7.446200
3.8.2020 - 7.446600
júl 2020
31.7.2020 - 7.444200
30.7.2020 - 7.442600
29.7.2020 - 7.442700
28.7.2020 - 7.442900
27.7.2020 - 7.443600
24.7.2020 - 7.443800
23.7.2020 - 7.442900
22.7.2020 - 7.444200
21.7.2020 - 7.444900
20.7.2020 - 7.448000
17.7.2020 - 7.445300
16.7.2020 - 7.445200
15.7.2020 - 7.446500
14.7.2020 - 7.444700
13.7.2020 - 7.444800
10.7.2020 - 7.448300
9.7.2020 - 7.450300
8.7.2020 - 7.449300
7.7.2020 - 7.452200
6.7.2020 - 7.451600
3.7.2020 - 7.451600
2.7.2020 - 7.450600
1.7.2020 - 7.452800
jún 2020
30.6.2020 - 7.452600
29.6.2020 - 7.453100
26.6.2020 - 7.452300
25.6.2020 - 7.453400
24.6.2020 - 7.453000
23.6.2020 - 7.453700
22.6.2020 - 7.454300
19.6.2020 - 7.455400
18.6.2020 - 7.455600
17.6.2020 - 7.456000
16.6.2020 - 7.456100
15.6.2020 - 7.455900
12.6.2020 - 7.455100
11.6.2020 - 7.454900
10.6.2020 - 7.455300
9.6.2020 - 7.456800
8.6.2020 - 7.455500
5.6.2020 - 7.456400
4.6.2020 - 7.455700
3.6.2020 - 7.454700
2.6.2020 - 7.454100
1.6.2020 - 7.454900
máj 2020
29.5.2020 - 7.454200
28.5.2020 - 7.454400
27.5.2020 - 7.458300
26.5.2020 - 7.455800
25.5.2020 - 7.456800
22.5.2020 - 7.457800
21.5.2020 - 7.456300
20.5.2020 - 7.456500
19.5.2020 - 7.456200
18.5.2020 - 7.454800
15.5.2020 - 7.457600
14.5.2020 - 7.457300
13.5.2020 - 7.455600
12.5.2020 - 7.457700
11.5.2020 - 7.459500
8.5.2020 - 7.459800
7.5.2020 - 7.460500
6.5.2020 - 7.461800
5.5.2020 - 7.461200
4.5.2020 - 7.462200
apríl 2020
30.4.2020 - 7.458400
29.4.2020 - 7.457100
28.4.2020 - 7.457000
27.4.2020 - 7.459100
24.4.2020 - 7.457700
23.4.2020 - 7.457700
22.4.2020 - 7.458900
21.4.2020 - 7.458200
20.4.2020 - 7.458400
17.4.2020 - 7.460300
16.4.2020 - 7.461900
15.4.2020 - 7.463700
14.4.2020 - 7.462300
9.4.2020 - 7.465700
8.4.2020 - 7.464000
7.4.2020 - 7.467500
6.4.2020 - 7.466000
3.4.2020 - 7.468900
2.4.2020 - 7.466100
1.4.2020 - 7.464200
marec 2020
31.3.2020 - 7.467400
30.3.2020 - 7.466700
27.3.2020 - 7.460600
26.3.2020 - 7.465900
25.3.2020 - 7.468200
24.3.2020 - 7.466900
23.3.2020 - 7.470600
20.3.2020 - 7.469100
19.3.2020 - 7.473100
18.3.2020 - 7.473200
17.3.2020 - 7.473200
16.3.2020 - 7.473100
13.3.2020 - 7.473200
12.3.2020 - 7.472700
11.3.2020 - 7.472600
10.3.2020 - 7.471400
9.3.2020 - 7.469500
6.3.2020 - 7.469700
5.3.2020 - 7.471200
4.3.2020 - 7.472700
3.3.2020 - 7.473000
2.3.2020 - 7.473000
február 2020
28.2.2020 - 7.472300
27.2.2020 - 7.472500
26.2.2020 - 7.471000
25.2.2020 - 7.470100
24.2.2020 - 7.469900
21.2.2020 - 7.470200
20.2.2020 - 7.468100
19.2.2020 - 7.469300
18.2.2020 - 7.470200
17.2.2020 - 7.470100
14.2.2020 - 7.471300
13.2.2020 - 7.472100
12.2.2020 - 7.471800
11.2.2020 - 7.472100
10.2.2020 - 7.472400
7.2.2020 - 7.472400
6.2.2020 - 7.472500
5.2.2020 - 7.472800
4.2.2020 - 7.472900
3.2.2020 - 7.472900
január 2020
31.1.2020 - 7.473100
30.1.2020 - 7.472900
29.1.2020 - 7.472800
28.1.2020 - 7.472800
27.1.2020 - 7.472800
24.1.2020 - 7.473000
23.1.2020 - 7.473200
22.1.2020 - 7.472900
21.1.2020 - 7.472500
20.1.2020 - 7.472600
17.1.2020 - 7.472900
16.1.2020 - 7.472900
15.1.2020 - 7.472700
14.1.2020 - 7.473100
13.1.2020 - 7.473200
10.1.2020 - 7.473100
9.1.2020 - 7.473100
8.1.2020 - 7.473100
7.1.2020 - 7.473100
6.1.2020 - 7.473200
3.1.2020 - 7.473100
2.1.2020 - 7.471900
Rok 2019
december 2019
31.12.2019 - 7.471500
30.12.2019 - 7.469700
27.12.2019 - 7.470400
24.12.2019 - 7.471200
23.12.2019 - 7.471900
20.12.2019 - 7.472000
19.12.2019 - 7.472300
18.12.2019 - 7.472000
17.12.2019 - 7.473100
16.12.2019 - 7.473100
13.12.2019 - 7.473100
12.12.2019 - 7.473200
11.12.2019 - 7.472800
10.12.2019 - 7.473100
9.12.2019 - 7.472300
6.12.2019 - 7.472200
5.12.2019 - 7.471600
4.12.2019 - 7.471500

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist