História kurzu dánskej koruny (EUR/DKK)

História kurzu meny dánska koruna podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny dánska koruna , Najlepší kurz meny dánska koruna , Online kurz dánskej koruny
Meny Euro /
Rok 2022
december 2022
5.12.2022 - 7.436900
2.12.2022 - 7.437300
1.12.2022 - 7.437300
november 2022
30.11.2022 - 7.436600
29.11.2022 - 7.436700
28.11.2022 - 7.436700
25.11.2022 - 7.436500
24.11.2022 - 7.436900
23.11.2022 - 7.437000
22.11.2022 - 7.437700
21.11.2022 - 7.437700
18.11.2022 - 7.438500
17.11.2022 - 7.438300
16.11.2022 - 7.438600
15.11.2022 - 7.438800
14.11.2022 - 7.438200
11.11.2022 - 7.438400
10.11.2022 - 7.438100
9.11.2022 - 7.438200
8.11.2022 - 7.437800
7.11.2022 - 7.439300
4.11.2022 - 7.441900
3.11.2022 - 7.443300
2.11.2022 - 7.443100
1.11.2022 - 7.443800
október 2022
31.10.2022 - 7.444400
28.10.2022 - 7.442300
27.10.2022 - 7.438700
26.10.2022 - 7.438100
25.10.2022 - 7.438700
24.10.2022 - 7.438500
21.10.2022 - 7.438200
20.10.2022 - 7.438900
19.10.2022 - 7.439000
18.10.2022 - 7.439300
17.10.2022 - 7.437900
14.10.2022 - 7.437800
13.10.2022 - 7.438500
12.10.2022 - 7.439900
11.10.2022 - 7.439000
10.10.2022 - 7.438400
7.10.2022 - 7.438100
6.10.2022 - 7.439000
5.10.2022 - 7.438800
4.10.2022 - 7.437400
3.10.2022 - 7.436600
september 2022
30.9.2022 - 7.436500
29.9.2022 - 7.436500
28.9.2022 - 7.436800
27.9.2022 - 7.436600
26.9.2022 - 7.436500
23.9.2022 - 7.436500
22.9.2022 - 7.436500
21.9.2022 - 7.436400
20.9.2022 - 7.436800
19.9.2022 - 7.437300
16.9.2022 - 7.436600
15.9.2022 - 7.436600
14.9.2022 - 7.436600
13.9.2022 - 7.436600
12.9.2022 - 7.436500
9.9.2022 - 7.436500
8.9.2022 - 7.436500
7.9.2022 - 7.436500
6.9.2022 - 7.436500
5.9.2022 - 7.436400
2.9.2022 - 7.437000
1.9.2022 - 7.437200
august 2022
31.8.2022 - 7.437100
30.8.2022 - 7.437600
29.8.2022 - 7.437900
26.8.2022 - 7.437900
25.8.2022 - 7.437400
24.8.2022 - 7.438100
23.8.2022 - 7.437400
22.8.2022 - 7.437000
19.8.2022 - 7.437300
18.8.2022 - 7.438900
17.8.2022 - 7.437700
16.8.2022 - 7.436800
15.8.2022 - 7.437300
12.8.2022 - 7.439500
11.8.2022 - 7.439500
10.8.2022 - 7.439700
9.8.2022 - 7.440700
8.8.2022 - 7.440500
5.8.2022 - 7.441500
4.8.2022 - 7.442500
3.8.2022 - 7.442700
2.8.2022 - 7.443200
1.8.2022 - 7.445700
júl 2022
29.7.2022 - 7.443800
28.7.2022 - 7.444200
27.7.2022 - 7.444600
26.7.2022 - 7.444900
25.7.2022 - 7.444900
22.7.2022 - 7.444300
21.7.2022 - 7.444600
20.7.2022 - 7.445200
19.7.2022 - 7.444900
18.7.2022 - 7.443500
15.7.2022 - 7.443000
14.7.2022 - 7.442500
13.7.2022 - 7.441600
12.7.2022 - 7.440800
11.7.2022 - 7.441400
8.7.2022 - 7.442400
7.7.2022 - 7.440500
6.7.2022 - 7.440300
5.7.2022 - 7.439600
4.7.2022 - 7.439100
1.7.2022 - 7.439100
jún 2022
30.6.2022 - 7.439200
29.6.2022 - 7.439200
28.6.2022 - 7.439400
27.6.2022 - 7.440800
24.6.2022 - 7.439800
23.6.2022 - 7.438800
22.6.2022 - 7.438700
21.6.2022 - 7.439300
20.6.2022 - 7.438700
17.6.2022 - 7.438400
16.6.2022 - 7.438600
15.6.2022 - 7.439200
14.6.2022 - 7.440300
13.6.2022 - 7.439700
10.6.2022 - 7.438900
9.6.2022 - 7.439100
8.6.2022 - 7.438600
7.6.2022 - 7.439500
6.6.2022 - 7.439000
3.6.2022 - 7.438800
2.6.2022 - 7.439100
1.6.2022 - 7.439300
máj 2022
31.5.2022 - 7.439400
30.5.2022 - 7.439100
27.5.2022 - 7.439200
26.5.2022 - 7.440900
25.5.2022 - 7.440500
24.5.2022 - 7.441100
23.5.2022 - 7.441300
20.5.2022 - 7.442400
19.5.2022 - 7.442300
18.5.2022 - 7.441900
17.5.2022 - 7.441400
16.5.2022 - 7.441800
13.5.2022 - 7.441200
12.5.2022 - 7.441300
11.5.2022 - 7.439300
10.5.2022 - 7.438600
9.5.2022 - 7.438500
6.5.2022 - 7.440000
5.5.2022 - 7.440500
4.5.2022 - 7.440900
3.5.2022 - 7.440300
2.5.2022 - 7.439100
apríl 2022
29.4.2022 - 7.441500
28.4.2022 - 7.442100
27.4.2022 - 7.441000
26.4.2022 - 7.439300
25.4.2022 - 7.439100
22.4.2022 - 7.440200
21.4.2022 - 7.440300
20.4.2022 - 7.440500
19.4.2022 - 7.439100
14.4.2022 - 7.438900
13.4.2022 - 7.437700
12.4.2022 - 7.437900
11.4.2022 - 7.437500
8.4.2022 - 7.437200
7.4.2022 - 7.437800
6.4.2022 - 7.437800
5.4.2022 - 7.437800
4.4.2022 - 7.438500
1.4.2022 - 7.438800
marec 2022
31.3.2022 - 7.437900
30.3.2022 - 7.439100
29.3.2022 - 7.438800
28.3.2022 - 7.439300
25.3.2022 - 7.440400
24.3.2022 - 7.439700
23.3.2022 - 7.438100
22.3.2022 - 7.440200
21.3.2022 - 7.441100
18.3.2022 - 7.442300
17.3.2022 - 7.443900
16.3.2022 - 7.441200
15.3.2022 - 7.441000
14.3.2022 - 7.440500
11.3.2022 - 7.440200
10.3.2022 - 7.440100
9.3.2022 - 7.444000
8.3.2022 - 7.444100
7.3.2022 - 7.440600
4.3.2022 - 7.439400
3.3.2022 - 7.439900
2.3.2022 - 7.438700
1.3.2022 - 7.437700
február 2022
28.2.2022 - 7.440400
25.2.2022 - 7.441800
24.2.2022 - 7.440500
23.2.2022 - 7.438800
22.2.2022 - 7.439200
21.2.2022 - 7.439700
18.2.2022 - 7.438200
17.2.2022 - 7.439800
16.2.2022 - 7.441000
15.2.2022 - 7.442200
14.2.2022 - 7.441100
11.2.2022 - 7.440000
10.2.2022 - 7.440400
9.2.2022 - 7.443700
8.2.2022 - 7.443700
7.2.2022 - 7.444300
4.2.2022 - 7.443200
3.2.2022 - 7.438800
2.2.2022 - 7.438300
1.2.2022 - 7.440700
január 2022
31.1.2022 - 7.441900
28.1.2022 - 7.443200
27.1.2022 - 7.442800
26.1.2022 - 7.442000
25.1.2022 - 7.443700
24.1.2022 - 7.443100
21.1.2022 - 7.443100
20.1.2022 - 7.442400
19.1.2022 - 7.441900
18.1.2022 - 7.442500
17.1.2022 - 7.441700
14.1.2022 - 7.441400
13.1.2022 - 7.440900
12.1.2022 - 7.441400
11.1.2022 - 7.440400
10.1.2022 - 7.438100
7.1.2022 - 7.438000
6.1.2022 - 7.439300
5.1.2022 - 7.438400
4.1.2022 - 7.437800
3.1.2022 - 7.438200
Rok 2021
december 2021
31.12.2021 - 7.436400
30.12.2021 - 7.436500
29.12.2021 - 7.436500
28.12.2021 - 7.436200
27.12.2021 - 7.436200
24.12.2021 - 7.436000
23.12.2021 - 7.436200
22.12.2021 - 7.436200
21.12.2021 - 7.436200
20.12.2021 - 7.436300
17.12.2021 - 7.436400
16.12.2021 - 7.436200
15.12.2021 - 7.436200
14.12.2021 - 7.436200
13.12.2021 - 7.436200
10.12.2021 - 7.436200
9.12.2021 - 7.436200
8.12.2021 - 7.436200
7.12.2021 - 7.436300
6.12.2021 - 7.436200
3.12.2021 - 7.436200
2.12.2021 - 7.436200
1.12.2021 - 7.436200
november 2021
30.11.2021 - 7.436800
29.11.2021 - 7.436700
26.11.2021 - 7.436500
25.11.2021 - 7.436200
24.11.2021 - 7.436700
23.11.2021 - 7.436400
22.11.2021 - 7.436800
19.11.2021 - 7.436600
18.11.2021 - 7.436200
17.11.2021 - 7.436500
16.11.2021 - 7.436700
15.11.2021 - 7.437500
12.11.2021 - 7.437000
11.11.2021 - 7.437200
10.11.2021 - 7.437600
9.11.2021 - 7.437700
8.11.2021 - 7.438300
5.11.2021 - 7.437600
4.11.2021 - 7.437700
3.11.2021 - 7.438100
2.11.2021 - 7.439900
1.11.2021 - 7.439600
október 2021
29.10.2021 - 7.438900
28.10.2021 - 7.439100
27.10.2021 - 7.439400
26.10.2021 - 7.439200
25.10.2021 - 7.439900
22.10.2021 - 7.440500
21.10.2021 - 7.440600
20.10.2021 - 7.440400
19.10.2021 - 7.440600
18.10.2021 - 7.440000
15.10.2021 - 7.440200
14.10.2021 - 7.440600
13.10.2021 - 7.440700
12.10.2021 - 7.440800
11.10.2021 - 7.441200
8.10.2021 - 7.441300
7.10.2021 - 7.439900
6.10.2021 - 7.439800
5.10.2021 - 7.437900
4.10.2021 - 7.437400
1.10.2021 - 7.437200
september 2021
30.9.2021 - 7.436000
29.9.2021 - 7.436000
28.9.2021 - 7.436000
27.9.2021 - 7.436000
24.9.2021 - 7.436200
23.9.2021 - 7.436200
22.9.2021 - 7.436100
21.9.2021 - 7.436000
20.9.2021 - 7.435900
17.9.2021 - 7.436000
16.9.2021 - 7.436000
15.9.2021 - 7.436100
14.9.2021 - 7.436100
13.9.2021 - 7.436200
10.9.2021 - 7.436200
9.9.2021 - 7.436200
8.9.2021 - 7.436000
7.9.2021 - 7.436200
6.9.2021 - 7.436000
3.9.2021 - 7.436100
2.9.2021 - 7.436000
1.9.2021 - 7.436100
august 2021
31.8.2021 - 7.436000
30.8.2021 - 7.436100
27.8.2021 - 7.436300
26.8.2021 - 7.436600
25.8.2021 - 7.436600
24.8.2021 - 7.437000
23.8.2021 - 7.436900
20.8.2021 - 7.436800
19.8.2021 - 7.436900
18.8.2021 - 7.436800
17.8.2021 - 7.436500
16.8.2021 - 7.436700
13.8.2021 - 7.437000
12.8.2021 - 7.437100
11.8.2021 - 7.437300
10.8.2021 - 7.437300
9.8.2021 - 7.437000
6.8.2021 - 7.437100
5.8.2021 - 7.436600
4.8.2021 - 7.436700
3.8.2021 - 7.437600
2.8.2021 - 7.438100
júl 2021
30.7.2021 - 7.437900
29.7.2021 - 7.437600
28.7.2021 - 7.437300
27.7.2021 - 7.437100
26.7.2021 - 7.437200
23.7.2021 - 7.438200
22.7.2021 - 7.438200
21.7.2021 - 7.438500
20.7.2021 - 7.438100
19.7.2021 - 7.437700
16.7.2021 - 7.438100
15.7.2021 - 7.437500
14.7.2021 - 7.437600
13.7.2021 - 7.438000
12.7.2021 - 7.437500
9.7.2021 - 7.436700
8.7.2021 - 7.436600
7.7.2021 - 7.436100
6.7.2021 - 7.436100
5.7.2021 - 7.436000
2.7.2021 - 7.436000
1.7.2021 - 7.436000
jún 2021
30.6.2021 - 7.436200
29.6.2021 - 7.436300
28.6.2021 - 7.436900
25.6.2021 - 7.436300
24.6.2021 - 7.436200
23.6.2021 - 7.436200
22.6.2021 - 7.436000
21.6.2021 - 7.436400
18.6.2021 - 7.436400
17.6.2021 - 7.436900
16.6.2021 - 7.436600
15.6.2021 - 7.436200
14.6.2021 - 7.436100
11.6.2021 - 7.436100
10.6.2021 - 7.436400
9.6.2021 - 7.436600
8.6.2021 - 7.436400
7.6.2021 - 7.436900
4.6.2021 - 7.436800
3.6.2021 - 7.436500
2.6.2021 - 7.436500
1.6.2021 - 7.436600
máj 2021
31.5.2021 - 7.436500
28.5.2021 - 7.436600
27.5.2021 - 7.436300
26.5.2021 - 7.436000
25.5.2021 - 7.436000
24.5.2021 - 7.436400
21.5.2021 - 7.436200
20.5.2021 - 7.436400
19.5.2021 - 7.436000
18.5.2021 - 7.436300
17.5.2021 - 7.436300
14.5.2021 - 7.436200
13.5.2021 - 7.436500
12.5.2021 - 7.436000
11.5.2021 - 7.436000
10.5.2021 - 7.436100
7.5.2021 - 7.436100
6.5.2021 - 7.436000
5.5.2021 - 7.436000
4.5.2021 - 7.436100
3.5.2021 - 7.436500
apríl 2021
30.4.2021 - 7.436000
29.4.2021 - 7.436000
28.4.2021 - 7.436000
27.4.2021 - 7.436000
26.4.2021 - 7.436200
23.4.2021 - 7.436100
22.4.2021 - 7.436600
21.4.2021 - 7.436400
20.4.2021 - 7.436500
19.4.2021 - 7.436400
16.4.2021 - 7.436800
15.4.2021 - 7.437200
14.4.2021 - 7.437200
13.4.2021 - 7.437400
12.4.2021 - 7.436900
9.4.2021 - 7.437200
8.4.2021 - 7.437700
7.4.2021 - 7.436500
6.4.2021 - 7.437900
1.4.2021 - 7.437900
marec 2021
31.3.2021 - 7.437300
30.3.2021 - 7.436900
29.3.2021 - 7.436000
26.3.2021 - 7.436100
25.3.2021 - 7.436000
24.3.2021 - 7.436000
23.3.2021 - 7.436000
22.3.2021 - 7.436000
19.3.2021 - 7.436400
18.3.2021 - 7.436000
17.3.2021 - 7.436000
16.3.2021 - 7.436000
15.3.2021 - 7.436200
12.3.2021 - 7.436600
11.3.2021 - 7.436600
10.3.2021 - 7.436600
9.3.2021 - 7.436600
8.3.2021 - 7.436200
5.3.2021 - 7.436300
4.3.2021 - 7.436100
3.3.2021 - 7.436200
2.3.2021 - 7.436100
1.3.2021 - 7.436000
február 2021
26.2.2021 - 7.436100
25.2.2021 - 7.436300
24.2.2021 - 7.436400
23.2.2021 - 7.436600
22.2.2021 - 7.436500
19.2.2021 - 7.436800
18.2.2021 - 7.436200
17.2.2021 - 7.436800
16.2.2021 - 7.436700
15.2.2021 - 7.436600
12.2.2021 - 7.436100
11.2.2021 - 7.438000
10.2.2021 - 7.437300
9.2.2021 - 7.436900
8.2.2021 - 7.436500
5.2.2021 - 7.436200
4.2.2021 - 7.436700
3.2.2021 - 7.437500
2.2.2021 - 7.437300
1.2.2021 - 7.437300
január 2021
29.1.2021 - 7.437000
28.1.2021 - 7.436800
27.1.2021 - 7.437700
26.1.2021 - 7.439000
25.1.2021 - 7.440600
22.1.2021 - 7.440400
21.1.2021 - 7.439500
20.1.2021 - 7.438200
19.1.2021 - 7.439300
18.1.2021 - 7.439300
15.1.2021 - 7.439300
14.1.2021 - 7.439300
13.1.2021 - 7.439200
12.1.2021 - 7.438500
11.1.2021 - 7.437200
8.1.2021 - 7.436900
7.1.2021 - 7.439200
6.1.2021 - 7.439300
5.1.2021 - 7.438700
4.1.2021 - 7.437900
Rok 2020
december 2020
31.12.2020 - 7.440900
30.12.2020 - 7.439300
29.12.2020 - 7.438200
28.12.2020 - 7.436100
24.12.2020 - 7.438900
23.12.2020 - 7.438000
22.12.2020 - 7.440100
21.12.2020 - 7.440100
18.12.2020 - 7.439300
17.12.2020 - 7.439800
16.12.2020 - 7.441500
15.12.2020 - 7.442700
14.12.2020 - 7.442100
11.12.2020 - 7.442900
10.12.2020 - 7.442300
9.12.2020 - 7.442900
8.12.2020 - 7.443600
7.12.2020 - 7.443300

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist