História kurzu dominikánského pesa (EUR/DOP)

apríl 2024
24.4.2024 - 62.355802
23.4.2024 - 62.309178
22.4.2024 - 62.582139
21.4.2024 - 62.582139
20.4.2024 - 62.582139
19.4.2024 - 62.582139
18.4.2024 - 62.468766
17.4.2024 - 62.449260
16.4.2024 - 62.531266
15.4.2024 - 62.735257
14.4.2024 - 62.735257
13.4.2024 - 62.735257
12.4.2024 - 63.091483
11.4.2024 - 63.255108
10.4.2024 - 64.024585
9.4.2024 - 63.812137
8.4.2024 - 63.641571
7.4.2024 - 63.641571
6.4.2024 - 63.641571
5.4.2024 - 63.791784
4.4.2024 - 63.524330
3.4.2024 - 63.215121
2.4.2024 - 63.091483
1.4.2024 - 63.504160
marec 2024
31.3.2024 - 63.504160
30.3.2024 - 63.504160
29.3.2024 - 63.544513
28.3.2024 - 63.755180
27.3.2024 - 63.873275
26.3.2024 - 63.665881
25.3.2024 - 63.742988
24.3.2024 - 63.742988
23.3.2024 - 63.742988
22.3.2024 - 63.995904
21.3.2024 - 63.812137
20.3.2024 - 63.873275
19.3.2024 - 63.991809
18.3.2024 - 63.950886
17.3.2024 - 63.950886
16.3.2024 - 63.950886
15.3.2024 - 64.098455
14.3.2024 - 64.383209
13.3.2024 - 64.209580
12.3.2024 - 64.226076
11.3.2024 - 64.395647
10.3.2024 - 64.395647
9.3.2024 - 64.395647
8.3.2024 - 63.959066
7.3.2024 - 63.702382
6.3.2024 - 63.601094
5.3.2024 - 63.435676
4.3.2024 - 63.303159
3.3.2024 - 63.303159
2.3.2024 - 63.303159
1.3.2024 - 63.291139
február 2024
29.2.2024 - 63.187160
28.2.2024 - 63.403500
27.2.2024 - 63.287134
26.2.2024 - 63.347270
25.2.2024 - 63.347270
24.2.2024 - 63.347270
23.2.2024 - 63.339245
22.2.2024 - 63.239107
21.2.2024 - 63.023886
20.2.2024 - 62.873310
19.2.2024 - 62.770699
18.2.2024 - 62.770699
17.2.2024 - 62.770699
16.2.2024 - 62.695925
15.2.2024 - 62.527356
14.2.2024 - 62.429767
13.2.2024 - 62.715585
12.2.2024 - 62.924742
11.2.2024 - 62.924742
10.2.2024 - 62.924742
9.2.2024 - 62.778580
8.2.2024 - 62.912866
7.2.2024 - 62.660568
6.2.2024 - 62.633095
5.2.2024 - 63.095463
4.2.2024 - 63.095463
3.2.2024 - 63.095463
2.2.2024 - 63.239107
1.2.2024 - 63.275120
január 2024
31.1.2024 - 63.239107
30.1.2024 - 63.443725
29.1.2024 - 63.544513
28.1.2024 - 63.544513
27.1.2024 - 63.544513
26.1.2024 - 63.576833
25.1.2024 - 63.673989
24.1.2024 - 63.479972
23.1.2024 - 63.751116
22.1.2024 - 63.852883
21.1.2024 - 63.852883
20.1.2024 - 63.852883
19.1.2024 - 63.673989
18.1.2024 - 63.564709
17.1.2024 - 63.734863
16.1.2024 - 63.959066
15.1.2024 - 64.217827
14.1.2024 - 64.217827
13.1.2024 - 64.217827
12.1.2024 - 63.922271
11.1.2024 - 63.861038
10.1.2024 - 63.779578
9.1.2024 - 63.808065
8.1.2024 - 63.572791
7.1.2024 - 63.572791
6.1.2024 - 63.572791
5.1.2024 - 63.641571
4.1.2024 - 63.299152
3.1.2024 - 63.387424
2.1.2024 - 63.795853
1.1.2024 - 63.795853

december 2023
31.12.2023 - 63.795853
30.12.2023 - 63.795853
29.12.2023 - 64.000000
28.12.2023 - 63.787714
27.12.2023 - 63.423606
26.12.2023 - 63.331222
25.12.2023 - 63.331222
24.12.2023 - 63.331222
23.12.2023 - 63.331222
22.12.2023 - 62.932662
21.12.2023 - 62.798292
20.12.2023 - 62.656642
19.12.2023 - 62.460962
18.12.2023 - 62.297533
16.12.2023 - 62.297533
15.12.2023 - 62.077100
14.12.2023 - 61.459038
13.12.2023 - 61.342167
12.12.2023 - 61.083623
11.12.2023 - 60.938452
10.12.2023 - 60.938452
9.12.2023 - 60.938452
8.12.2023 - 61.117223
7.12.2023 - 61.132168
6.12.2023 - 61.192021
5.12.2023 - 61.225739
4.12.2023 - 61.421289
3.12.2023 - 61.421289
2.12.2023 - 61.421289
1.12.2023 - 61.678900
november 2023
30.11.2023 - 62.235499
29.11.2023 - 62.061689
28.11.2023 - 61.961708
27.11.2023 - 61.682704
26.11.2023 - 61.682704
25.11.2023 - 61.682704
24.11.2023 - 61.762708
23.11.2023 - 61.644680
22.11.2023 - 61.835271
21.11.2023 - 61.793240
20.11.2023 - 61.425061
19.11.2023 - 61.425061
18.11.2023 - 61.425061
17.11.2023 - 61.459038
16.11.2023 - 61.349693
15.11.2023 - 60.617082
14.11.2023 - 60.368246
13.11.2023 - 60.382827
12.11.2023 - 60.382827
11.11.2023 - 60.382827
10.11.2023 - 60.448528
9.11.2023 - 60.452182
8.11.2023 - 60.375536
7.11.2023 - 60.775495
6.11.2023 - 60.197448
5.11.2023 - 60.197448
4.11.2023 - 60.197448
3.11.2023 - 59.833662
2.11.2023 - 59.534441
1.11.2023 - 59.812190
október 2023
31.10.2023 - 59.676553
30.10.2023 - 59.705057
29.10.2023 - 59.705057
28.10.2023 - 59.705057
27.10.2023 - 59.623181
26.10.2023 - 59.919708
25.10.2023 - 60.006001
24.10.2023 - 59.923298
23.10.2023 - 59.890998
22.10.2023 - 59.890998
21.10.2023 - 59.890998
20.10.2023 - 59.701493
19.10.2023 - 59.683677
18.10.2023 - 59.726453
17.10.2023 - 59.431832
16.10.2023 - 59.417706
15.10.2023 - 59.417706
14.10.2023 - 59.417706
13.10.2023 - 59.640961
12.10.2023 - 59.970015
11.10.2023 - 59.772863
10.10.2023 - 59.573454
9.10.2023 - 59.421237
8.10.2023 - 59.421237
7.10.2023 - 59.421237
6.10.2023 - 59.541530
5.10.2023 - 59.206631
4.10.2023 - 59.319018
3.10.2023 - 59.241706
2.10.2023 - 59.833662
1.10.2023 - 59.833662
september 2023
30.9.2023 - 59.833662
29.9.2023 - 59.417706
28.9.2023 - 59.378897
27.9.2023 - 59.794308
26.9.2023 - 59.794308
25.9.2023 - 60.038425
24.9.2023 - 60.038425
23.9.2023 - 60.038425
22.9.2023 - 60.128675
21.9.2023 - 60.277275
20.9.2023 - 60.441221
19.9.2023 - 60.248223
18.9.2023 - 60.175713
17.9.2023 - 60.175713
16.9.2023 - 60.175713
15.9.2023 - 60.172092
14.9.2023 - 60.668568
13.9.2023 - 60.609734
12.9.2023 - 60.470460
11.9.2023 - 60.547348
10.9.2023 - 60.547348
8.9.2023 - 60.543682
7.9.2023 - 60.694343
6.9.2023 - 60.642814
5.9.2023 - 60.931026
4.9.2023 - 61.031431
3.9.2023 - 61.031431
2.9.2023 - 61.031431
1.9.2023 - 61.338404
august 2023
31.8.2023 - 61.443932
30.8.2023 - 61.091087
29.8.2023 - 61.102285
28.8.2023 - 60.897631
27.8.2023 - 60.897631
26.8.2023 - 60.897631
25.8.2023 - 61.117223
24.8.2023 - 61.098552
23.8.2023 - 61.274510
21.8.2023 - 61.345930
20.8.2023 - 61.345930
19.8.2023 - 61.345930
18.8.2023 - 61.425061
17.8.2023 - 61.432608
16.8.2023 - 61.576355
15.8.2023 - 61.334642
14.8.2023 - 61.808517
13.8.2023 - 61.808517
12.8.2023 - 61.808517
11.8.2023 - 61.931009
10.8.2023 - 61.865875
9.8.2023 - 61.736017
8.8.2023 - 61.827625
7.8.2023 - 61.553613
6.8.2023 - 61.553613
5.8.2023 - 61.553613
4.8.2023 - 61.244488
3.8.2023 - 61.379818
2.8.2023 - 61.580147
1.8.2023 - 61.625686
júl 2023
31.7.2023 - 61.289532
30.7.2023 - 61.289532
29.7.2023 - 61.289532
28.7.2023 - 61.285776
27.7.2023 - 61.675096
26.7.2023 - 61.481709
25.7.2023 - 61.652281
24.7.2023 - 61.965547
23.7.2023 - 61.965547
22.7.2023 - 61.965547
21.7.2023 - 62.111801
20.7.2023 - 62.425869
19.7.2023 - 62.637018
18.7.2023 - 62.500000
17.7.2023 - 62.488283
16.7.2023 - 62.488283
15.7.2023 - 62.488283
14.7.2023 - 62.011658
13.7.2023 - 61.304561
12.7.2023 - 61.109753
10.7.2023 - 60.324546
9.7.2023 - 60.324546
8.7.2023 - 60.324546
7.7.2023 - 60.164852
6.7.2023 - 60.222824
5.7.2023 - 60.317269
4.7.2023 - 60.088932
3.7.2023 - 59.855151
2.7.2023 - 59.855151
1.7.2023 - 59.855151
jún 2023
30.6.2023 - 59.919708
29.6.2023 - 60.052847
27.6.2023 - 59.762147
26.6.2023 - 59.545076
25.6.2023 - 59.545076
24.6.2023 - 59.545076
23.6.2023 - 60.074492
22.6.2023 - 59.837243
21.6.2023 - 59.697928
20.6.2023 - 59.712187
19.6.2023 - 59.751434
18.6.2023 - 59.751434
17.6.2023 - 59.751434
16.6.2023 - 59.045820
15.6.2023 - 58.896284
12.6.2023 - 58.520599
11.6.2023 - 58.520599
10.6.2023 - 58.520599
9.6.2023 - 58.387342
8.6.2023 - 58.254690
7.6.2023 - 58.220773
6.6.2023 - 58.234335
5.6.2023 - 58.349866
4.6.2023 - 58.349866
3.6.2023 - 58.349866
2.6.2023 - 58.058523
1.6.2023 - 57.870370
máj 2023
31.5.2023 - 58.061894
30.5.2023 - 58.271662
29.5.2023 - 58.271662
28.5.2023 - 58.271662
27.5.2023 - 58.271662
26.5.2023 - 58.278454
25.5.2023 - 58.537728
24.5.2023 - 58.589173
23.5.2023 - 58.675116
22.5.2023 - 58.534301
21.5.2023 - 58.534301
20.5.2023 - 58.534301
19.5.2023 - 58.544582
18.5.2023 - 58.747503
16.5.2023 - 58.882412
15.5.2023 - 58.955312
14.5.2023 - 58.955312
13.5.2023 - 58.955312
12.5.2023 - 59.238197
11.5.2023 - 59.460102
10.5.2023 - 59.428300
9.5.2023 - 59.715753
8.5.2023 - 59.566357
7.5.2023 - 59.566357
6.5.2023 - 59.566357
5.5.2023 - 59.669431
3.5.2023 - 59.364797
2.5.2023 - 59.591204
1.5.2023 - 59.591753
apríl 2023
30.4.2023 - 59.722724
29.4.2023 - 59.584103
28.4.2023 - 59.783583
27.4.2023 - 59.676553
26.4.2023 - 59.658752
25.4.2023 - 59.633848
24.4.2023 - 59.559261
23.4.2023 - 59.877859
22.4.2023 - 59.559261
20.4.2023 - 59.438897
19.4.2023 - 59.502559
18.4.2023 - 59.368321
17.4.2023 - 59.930976
16.4.2023 - 60.063274
15.4.2023 - 59.808612
14.4.2023 - 59.955633
13.4.2023 - 59.555714
12.4.2023 - 59.269796
11.4.2023 - 59.227671
10.4.2023 - 59.516781
9.4.2023 - 59.648358
8.4.2023 - 59.477785
7.4.2023 - 59.692347
6.4.2023 - 59.555714
5.4.2023 - 59.513182
4.4.2023 - 59.021425
3.4.2023 - 59.238197
2.4.2023 - 59.442204
1.4.2023 - 59.238197
marec 2023
31.3.2023 - 59.192613
29.3.2023 - 58.979652
28.3.2023 - 58.695780
27.3.2023 - 58.524024
26.3.2023 - 58.718200
25.3.2023 - 58.524024
24.3.2023 - 59.098162
23.3.2023 - 58.768218
22.3.2023 - 58.445354
21.3.2023 - 58.041674
20.3.2023 - 57.924004
19.3.2023 - 58.270074
18.3.2023 - 57.924004
17.3.2023 - 57.567210
16.3.2023 - 57.372347
15.3.2023 - 58.298840
14.3.2023 - 58.227553
13.3.2023 - 57.893823
12.3.2023 - 58.350062
11.3.2023 - 57.893823
10.3.2023 - 57.773413
9.3.2023 - 57.816836
8.3.2023 - 57.957575
7.3.2023 - 58.414627
6.3.2023 - 58.373708
5.3.2023 - 58.515738
4.3.2023 - 58.373708
3.3.2023 - 58.383933
2.3.2023 - 58.438523
1.3.2023 - 58.424866
február 2023
28.2.2023 - 58.305638
27.2.2023 - 58.322641
26.2.2023 - 58.447718
25.2.2023 - 58.322641
24.2.2023 - 58.671673
23.2.2023 - 58.861616
22.2.2023 - 59.001365
21.2.2023 - 59.045005
20.2.2023 - 59.396464
19.2.2023 - 59.220213
18.2.2023 - 59.094670
17.2.2023 - 59.393004
16.2.2023 - 59.456567
15.2.2023 - 59.790732
14.2.2023 - 59.612519
13.2.2023 - 59.690802
12.2.2023 - 59.716378
11.2.2023 - 59.690802
10.2.2023 - 59.973612
9.2.2023 - 59.995200
8.2.2023 - 59.898173
7.2.2023 - 60.034820
6.2.2023 - 60.738581
5.2.2023 - 61.029348
3.2.2023 - 61.323358
2.2.2023 - 61.184533
1.2.2023 - 60.797665
január 2023
31.1.2023 - 61.199510
30.1.2023 - 61.188276
29.1.2023 - 61.384958
28.1.2023 - 61.188276
27.1.2023 - 61.349693
26.1.2023 - 61.360987
25.1.2023 - 61.154599
24.1.2023 - 61.207002
23.1.2023 - 61.012813
22.1.2023 - 61.203286
21.1.2023 - 61.012813
20.1.2023 - 60.860568
19.1.2023 - 60.838352
18.1.2023 - 61.322848
17.1.2023 - 60.805059
16.1.2023 - 60.848445
15.1.2023 - 61.126715
14.1.2023 - 60.816153
13.1.2023 - 60.631783
12.1.2023 - 60.536352
11.1.2023 - 60.208321
10.1.2023 - 59.912528
9.1.2023 - 59.056281
8.1.2023 - 59.976072
7.1.2023 - 59.056281
6.1.2023 - 59.175099
5.1.2023 - 59.136606
4.1.2023 - 58.885879
3.1.2023 - 59.548621
2.1.2023 - 59.429779
1.1.2023 - 59.518414

december 2022
31.12.2022 - 59.548621
30.12.2022 - 59.518414
29.12.2022 - 59.518414
28.12.2022 - 59.518414
27.12.2022 - 59.297320
26.12.2022 - 59.121624
25.12.2022 - 59.121624
23.12.2022 - 58.682002
22.12.2022 - 58.986610
21.12.2022 - 58.517175
20.12.2022 - 58.366894
18.12.2022 - 58.538165
13.12.2022 - 57.557269
12.12.2022 - 57.766738
11.12.2022 - 57.994693
10.12.2022 - 57.766738
9.12.2022 - 57.580469
8.12.2022 - 57.159188
7.12.2022 - 57.286893
6.12.2022 - 57.162456
5.12.2022 - 56.837558
4.12.2022 - 57.527977
3.12.2022 - 56.837558
2.12.2022 - 56.580287
1.12.2022 - 56.063239
november 2022
30.11.2022 - 56.223996
29.11.2022 - 56.157691
28.11.2022 - 56.274620
27.11.2022 - 56.467792
26.11.2022 - 56.274620
25.11.2022 - 56.066457
24.11.2022 - 56.066457
23.11.2022 - 55.657594
22.11.2022 - 55.337281
21.11.2022 - 55.884654
20.11.2022 - 56.014774
19.11.2022 - 55.884654
18.11.2022 - 56.501795
17.11.2022 - 56.501795
16.11.2022 - 55.741360
15.11.2022 - 55.697895
14.11.2022 - 54.990377
13.11.2022 - 55.765862
12.11.2022 - 54.990377
11.11.2022 - 54.860435
10.11.2022 - 54.115482
9.11.2022 - 53.922890
8.11.2022 - 53.461641
7.11.2022 - 52.709256
6.11.2022 - 53.815225
5.11.2022 - 52.709256
4.11.2022 - 52.485173
3.11.2022 - 52.828993
2.11.2022 - 53.115207
1.11.2022 - 53.123672
október 2022
31.10.2022 - 53.418803
30.10.2022 - 53.462956
29.10.2022 - 53.418803
28.10.2022 - 53.613554
27.10.2022 - 53.510274
25.10.2022 - 52.592826
24.10.2022 - 52.151239
23.10.2022 - 52.470609
22.10.2022 - 52.151239
21.10.2022 - 52.421891
20.10.2022 - 52.460392
19.10.2022 - 52.656522
18.10.2022 - 52.113190
17.10.2022 - 52.102329
16.10.2022 - 52.031865
15.10.2022 - 52.102329
14.10.2022 - 51.808103
13.10.2022 - 51.996672
12.10.2022 - 51.953450
11.10.2022 - 51.867220
10.10.2022 - 52.107055
9.10.2022 - 52.321193
8.10.2022 - 52.004784
7.10.2022 - 52.496194
6.10.2022 - 52.623270
5.10.2022 - 52.323148
4.10.2022 - 51.999376
3.10.2022 - 51.921080
2.10.2022 - 52.166577
1.10.2022 - 51.921080
september 2022
30.9.2022 - 51.427102
29.9.2022 - 50.771730
28.9.2022 - 50.900947
27.9.2022 - 50.838841
26.9.2022 - 51.353156
25.9.2022 - 51.560320
24.9.2022 - 51.353156
23.9.2022 - 52.121338
22.9.2022 - 52.113190
21.9.2022 - 53.019458
20.9.2022 - 53.673554
19.9.2022 - 53.080885
18.9.2022 - 53.044277
17.9.2022 - 52.985747
16.9.2022 - 53.253324
15.9.2022 - 53.095466
14.9.2022 - 53.151908
13.9.2022 - 53.675929
12.9.2022 - 53.154733
11.9.2022 - 53.583263
10.9.2022 - 53.154733
9.9.2022 - 53.320346
8.9.2022 - 52.347799
7.9.2022 - 52.219321
6.9.2022 - 52.235687
5.9.2022 - 52.534688
4.9.2022 - 52.534688
3.9.2022 - 52.554131
2.9.2022 - 52.751475
1.9.2022 - 52.715220
august 2022
31.8.2022 - 52.787780
30.8.2022 - 52.715220
29.8.2022 - 52.545846
28.8.2022 - 52.824472
27.8.2022 - 52.545846
26.8.2022 - 52.811220
25.8.2022 - 52.460392
24.8.2022 - 52.476910
23.8.2022 - 52.678713
22.8.2022 - 53.450211
21.8.2022 - 53.446045
20.8.2022 - 53.450211
19.8.2022 - 54.045126
18.8.2022 - 54.401045
17.8.2022 - 54.412885
16.8.2022 - 54.585153
15.8.2022 - 55.108564
14.8.2022 - 55.187487
13.8.2022 - 55.108564
12.8.2022 - 55.574872
11.8.2022 - 55.005501
10.8.2022 - 54.993401
9.8.2022 - 54.929964
8.8.2022 - 54.948074
7.8.2022 - 55.260465
6.8.2022 - 54.948074
5.8.2022 - 55.318141
4.8.2022 - 54.914882
3.8.2022 - 55.224210
2.8.2022 - 55.429300
1.8.2022 - 55.120714
júl 2022
31.7.2022 - 55.429884
30.7.2022 - 55.120714
29.7.2022 - 55.335916
28.7.2022 - 54.839594
27.7.2022 - 54.893781
26.7.2022 - 55.260831
25.7.2022 - 54.960154
24.7.2022 - 55.491787
23.7.2022 - 54.960154
22.7.2022 - 55.387301
21.7.2022 - 55.141991
20.7.2022 - 55.435445
19.7.2022 - 54.728546
18.7.2022 - 55.072938
17.7.2022 - 54.954755
16.7.2022 - 54.421769
15.7.2022 - 54.500919
14.7.2022 - 54.507795
13.7.2022 - 54.534548
12.7.2022 - 54.797523
11.7.2022 - 55.060015
10.7.2022 - 55.475948
9.7.2022 - 55.060015
8.7.2022 - 55.529999
7.7.2022 - 55.984772
6.7.2022 - 55.984772
5.7.2022 - 56.931398
4.7.2022 - 56.804032
3.7.2022 - 57.010593
2.7.2022 - 56.753689
1.7.2022 - 56.893299
jún 2022
30.6.2022 - 57.084142
29.6.2022 - 57.336162
28.6.2022 - 57.441553
27.6.2022 - 57.237708
26.6.2022 - 57.372929
25.6.2022 - 57.237708
24.6.2022 - 57.395687
23.6.2022 - 57.395687
22.6.2022 - 57.022718
21.6.2022 - 56.976810
20.6.2022 - 57.156480
19.6.2022 - 57.323360
18.6.2022 - 56.976810
17.6.2022 - 57.396382
16.6.2022 - 57.396382
15.6.2022 - 57.146107
14.6.2022 - 56.937881
13.6.2022 - 58.072709
12.6.2022 - 58.242265
11.6.2022 - 57.570524
10.6.2022 - 58.670517
9.6.2022 - 58.620083
8.6.2022 - 58.781290
7.6.2022 - 58.824799
6.6.2022 - 58.951836
5.6.2022 - 59.068907
4.6.2022 - 58.951836
3.6.2022 - 58.970520
2.6.2022 - 58.493215
1.6.2022 - 58.764765
máj 2022
31.5.2022 - 58.885879
30.5.2022 - 59.307689
29.5.2022 - 58.824799
28.5.2022 - 58.885879
27.5.2022 - 58.864146
26.5.2022 - 58.640708
25.5.2022 - 58.744052
24.5.2022 - 58.072009
23.5.2022 - 58.038305
22.5.2022 - 58.579773
21.5.2022 - 58.038305
20.5.2022 - 58.206119
19.5.2022 - 57.683433
18.5.2022 - 57.434955
17.5.2022 - 57.218058
16.5.2022 - 56.937881
15.5.2022 - 57.254005
14.5.2022 - 56.937881
13.5.2022 - 57.161273
12.5.2022 - 57.850283
11.5.2022 - 57.877069
10.5.2022 - 57.743388
9.5.2022 - 57.693417
8.5.2022 - 57.901594
7.5.2022 - 57.693417
6.5.2022 - 57.770262
5.5.2022 - 57.830211
4.5.2022 - 57.534089
3.5.2022 - 57.660151
2.5.2022 - 57.666801
1.5.2022 - 57.820745
apríl 2022
30.4.2022 - 57.666801
29.4.2022 - 57.877005
28.4.2022 - 57.826866
27.4.2022 - 58.486373
26.4.2022 - 58.775126
25.4.2022 - 59.224163