História kurzu eritrejskej nakfy (EUR/ERN)

marec 2024
26.3.2024 - 16.200104
25.3.2024 - 16.200104
24.3.2024 - 16.200104
23.3.2024 - 16.200104
22.3.2024 - 16.281077
21.3.2024 - 16.252499
20.3.2024 - 16.249594
19.3.2024 - 16.295934
18.3.2024 - 16.306563
17.3.2024 - 16.306563
16.3.2024 - 16.306563
15.3.2024 - 16.318538
14.3.2024 - 16.377066
13.3.2024 - 16.348417
12.3.2024 - 16.369559
11.3.2024 - 16.375456
10.3.2024 - 16.375456
9.3.2024 - 16.375456
8.3.2024 - 16.299121
7.3.2024 - 16.259898
6.3.2024 - 16.258576
5.3.2024 - 16.248010
4.3.2024 - 16.194070
3.3.2024 - 16.194070
2.3.2024 - 16.194070
1.3.2024 - 16.190923
február 2024
29.2.2024 - 16.192496
28.2.2024 - 16.246426
27.2.2024 - 16.216392
26.2.2024 - 16.215077
25.2.2024 - 16.215077
24.2.2024 - 16.215077
23.2.2024 - 16.200104
22.2.2024 - 16.182015
21.2.2024 - 16.139966
20.2.2024 - 16.139966
19.2.2024 - 16.095025
18.2.2024 - 16.095025
17.2.2024 - 16.095025
16.2.2024 - 16.083118
15.2.2024 - 16.039521
14.2.2024 - 16.048531
13.2.2024 - 16.131114
12.2.2024 - 16.139966
11.2.2024 - 16.139966
10.2.2024 - 16.139966
9.2.2024 - 16.110064
8.2.2024 - 16.123571
7.2.2024 - 16.081566
6.2.2024 - 16.081566
5.2.2024 - 16.168410
4.2.2024 - 16.168410
3.2.2024 - 16.168410
2.2.2024 - 16.167103
1.2.2024 - 16.189613
január 2024
31.1.2024 - 16.215077
30.1.2024 - 16.190923
29.1.2024 - 16.216392
28.1.2024 - 16.216392
27.1.2024 - 16.216392
26.1.2024 - 16.230078
25.1.2024 - 16.259898
24.1.2024 - 16.230078
23.1.2024 - 16.316940
22.1.2024 - 16.295934
21.1.2024 - 16.295934
20.1.2024 - 16.295934
19.1.2024 - 16.267569
18.1.2024 - 16.264394
17.1.2024 - 16.290094
16.1.2024 - 16.398013
15.1.2024 - 16.400971
14.1.2024 - 16.400971
13.1.2024 - 16.400971
12.1.2024 - 16.392099
11.1.2024 - 16.381626
10.1.2024 - 16.363398
9.1.2024 - 16.381626
8.1.2024 - 16.312415
7.1.2024 - 16.312415
6.1.2024 - 16.312415
5.1.2024 - 16.370899
4.1.2024 - 16.336399
3.1.2024 - 16.403930
2.1.2024 - 16.548072
1.1.2024 - 16.548072

december 2023
31.12.2023 - 16.548072
30.12.2023 - 16.548072
29.12.2023 - 16.579624
28.12.2023 - 16.540408
27.12.2023 - 16.510641
26.12.2023 - 16.485056
25.12.2023 - 16.485056
24.12.2023 - 16.485056
23.12.2023 - 16.485056
22.12.2023 - 16.398013
21.12.2023 - 16.392099
20.12.2023 - 16.365005
19.12.2023 - 16.335065
18.12.2023 - 16.330530
16.12.2023 - 16.330530
15.12.2023 - 16.299121
14.12.2023 - 16.156394
13.12.2023 - 16.132415
12.12.2023 - 16.185158
11.12.2023 - 16.083118
10.12.2023 - 16.083118
9.12.2023 - 16.083118
8.12.2023 - 16.131114
7.12.2023 - 16.135539
6.12.2023 - 16.163967
5.12.2023 - 16.202991
4.12.2023 - 16.240621
3.12.2023 - 16.240621
2.12.2023 - 16.240621
1.12.2023 - 16.315609
november 2023
30.11.2023 - 16.437095
29.11.2023 - 16.399626
28.11.2023 - 16.384579
27.11.2023 - 16.339602
26.11.2023 - 16.339602
25.11.2023 - 16.339602
24.11.2023 - 16.323066
23.11.2023 - 16.274982
22.11.2023 - 16.347081
21.11.2023 - 16.344142
20.11.2023 - 16.234557
19.11.2023 - 16.234557
18.11.2023 - 16.234557
17.11.2023 - 16.241940
16.11.2023 - 16.245106
15.11.2023 - 16.034892
14.11.2023 - 15.994626
13.11.2023 - 15.981078
12.11.2023 - 15.981078
11.11.2023 - 15.981078
10.11.2023 - 15.986955
9.11.2023 - 15.986955
8.11.2023 - 15.993091
7.11.2023 - 16.072519
6.11.2023 - 15.919511
5.11.2023 - 15.919511
4.11.2023 - 15.919511
3.11.2023 - 15.840079
2.11.2023 - 15.772622
1.11.2023 - 15.831051
október 2023
31.10.2023 - 15.817529
30.10.2023 - 15.853639
29.10.2023 - 15.853639
28.10.2023 - 15.853639
27.10.2023 - 15.780089
26.10.2023 - 15.844596
25.10.2023 - 15.871504
24.10.2023 - 15.853639
23.10.2023 - 15.844596
22.10.2023 - 15.844596
21.10.2023 - 15.844596
20.10.2023 - 15.789058
19.10.2023 - 15.781583
18.10.2023 - 15.796541
17.10.2023 - 15.752993
16.10.2023 - 15.741091
15.10.2023 - 15.741091
14.10.2023 - 15.741091
13.10.2023 - 15.786067
12.10.2023 - 15.866971
11.10.2023 - 15.829547
10.10.2023 - 15.777101
9.10.2023 - 15.721540
8.10.2023 - 15.721540
7.10.2023 - 15.721540
6.10.2023 - 15.747040
5.10.2023 - 15.674964
4.10.2023 - 15.670543
3.10.2023 - 15.712400
2.10.2023 - 15.831051
1.10.2023 - 15.831051
september 2023
30.9.2023 - 15.831051
29.9.2023 - 15.733413
28.9.2023 - 15.728959
27.9.2023 - 15.840079
26.9.2023 - 15.857913
25.9.2023 - 15.919511
24.9.2023 - 15.919511
23.9.2023 - 15.919511
22.9.2023 - 15.922553
21.9.2023 - 15.971889
20.9.2023 - 16.007940
19.9.2023 - 15.979546
18.9.2023 - 15.946420
17.9.2023 - 15.946420
16.9.2023 - 15.946420
15.9.2023 - 15.943623
14.9.2023 - 16.065031
13.9.2023 - 16.056003
12.9.2023 - 16.059097
11.9.2023 - 16.037978
10.9.2023 - 16.037978
8.9.2023 - 16.027439
7.9.2023 - 16.051622
6.9.2023 - 16.057550
5.9.2023 - 16.155089
4.9.2023 - 16.150392
3.9.2023 - 16.150392
2.9.2023 - 16.150392
1.9.2023 - 16.249594
august 2023
31.8.2023 - 16.279486
30.8.2023 - 16.169979
29.8.2023 - 16.188040
28.8.2023 - 16.145959
27.8.2023 - 16.145959
26.8.2023 - 16.145959
25.8.2023 - 16.204566
24.8.2023 - 16.200104
23.8.2023 - 16.246426
21.8.2023 - 16.264394
20.8.2023 - 16.264394
19.8.2023 - 16.264394
18.8.2023 - 16.281077
17.8.2023 - 16.304968
16.8.2023 - 16.344142
15.8.2023 - 16.309489
14.8.2023 - 16.408506
13.8.2023 - 16.408506
12.8.2023 - 16.408506
11.8.2023 - 16.447639
10.8.2023 - 16.420631
9.8.2023 - 16.390487
8.8.2023 - 16.446016
7.8.2023 - 16.399626
6.8.2023 - 16.399626
5.8.2023 - 16.399626
4.8.2023 - 16.365005
3.8.2023 - 16.374116
2.8.2023 - 16.424946
1.8.2023 - 16.488046
júl 2023
31.7.2023 - 16.413085
30.7.2023 - 16.413085
29.7.2023 - 16.413085
28.7.2023 - 16.446016
27.7.2023 - 16.554099
26.7.2023 - 16.528652
25.7.2023 - 16.587049
24.7.2023 - 16.658893
23.7.2023 - 16.658893
22.7.2023 - 16.658893
21.7.2023 - 16.675560
20.7.2023 - 16.759402
19.7.2023 - 16.810396
18.7.2023 - 16.803051
17.7.2023 - 16.801640
16.7.2023 - 16.801640
15.7.2023 - 16.801640
14.7.2023 - 16.687526
13.7.2023 - 16.503012
12.7.2023 - 16.462531
10.7.2023 - 16.297528
9.7.2023 - 16.297528
8.7.2023 - 16.297528
7.7.2023 - 16.248010
6.7.2023 - 16.273393
5.7.2023 - 16.312415
4.7.2023 - 16.303639
3.7.2023 - 16.249594
2.7.2023 - 16.249594
1.7.2023 - 16.249594
jún 2023
30.6.2023 - 16.286910
29.6.2023 - 16.342540
27.6.2023 - 16.325998
26.6.2023 - 16.261485
25.6.2023 - 16.261485
24.6.2023 - 16.261485
23.6.2023 - 16.420631
22.6.2023 - 16.355904
21.6.2023 - 16.336399
20.6.2023 - 16.357510
19.6.2023 - 16.374116
18.6.2023 - 16.374116
17.6.2023 - 16.374116
16.6.2023 - 16.202991
15.6.2023 - 16.157960
12.6.2023 - 16.111621
11.6.2023 - 16.111621
10.6.2023 - 16.111621
9.6.2023 - 16.034892
8.6.2023 - 15.998976
7.6.2023 - 15.997440
6.6.2023 - 16.009478
5.6.2023 - 16.052910
4.6.2023 - 16.052910
3.6.2023 - 16.052910
2.6.2023 - 15.990022
1.6.2023 - 15.949472
máj 2023
31.5.2023 - 16.006403
30.5.2023 - 16.050076
29.5.2023 - 16.050076
28.5.2023 - 16.050076
27.5.2023 - 16.050076
26.5.2023 - 16.059097
25.5.2023 - 16.172855
24.5.2023 - 16.137101
23.5.2023 - 16.190923
22.5.2023 - 16.137101
21.5.2023 - 16.137101
20.5.2023 - 16.137101
19.5.2023 - 16.141529
18.5.2023 - 16.211922
16.5.2023 - 16.264394
15.5.2023 - 16.267569
14.5.2023 - 16.267569
13.5.2023 - 16.267569
12.5.2023 - 16.347081
11.5.2023 - 16.410122
10.5.2023 - 16.408506
9.5.2023 - 16.497022
8.5.2023 - 16.447639
7.5.2023 - 16.447639
6.5.2023 - 16.447639
5.5.2023 - 16.476093
3.5.2023 - 16.410122
2.5.2023 - 16.443041
1.5.2023 - 16.498992
apríl 2023
30.4.2023 - 16.555954
29.4.2023 - 16.441419
28.4.2023 - 16.486415
27.4.2023 - 16.443041
26.4.2023 - 16.443041
25.4.2023 - 16.446016
24.4.2023 - 16.405545
23.4.2023 - 16.544878
22.4.2023 - 16.405545
20.4.2023 - 16.372507
19.4.2023 - 16.377066
18.4.2023 - 16.414970
17.4.2023 - 16.597395
16.4.2023 - 16.577171
15.4.2023 - 16.456571
14.4.2023 - 16.462531
13.4.2023 - 16.357510
12.4.2023 - 16.265981
11.4.2023 - 16.245106
10.4.2023 - 16.441768
9.4.2023 - 16.441768
8.4.2023 - 16.366880
7.4.2023 - 16.421753
6.4.2023 - 16.333464
5.4.2023 - 16.321468
4.4.2023 - 16.179135
3.4.2023 - 16.248010
2.4.2023 - 16.384556
1.4.2023 - 16.248010
marec 2023
31.3.2023 - 16.232976
29.3.2023 - 16.189613
28.3.2023 - 16.114477
27.3.2023 - 16.068129
26.3.2023 - 16.173591
25.3.2023 - 16.068129
24.3.2023 - 16.234557
23.3.2023 - 16.135539
22.3.2023 - 16.052910
21.3.2023 - 15.944894
20.3.2023 - 15.957617
19.3.2023 - 16.070446
18.3.2023 - 15.957617
17.3.2023 - 15.822034
16.3.2023 - 15.823536
15.3.2023 - 16.015631
14.3.2023 - 15.967554
13.3.2023 - 15.857913
12.3.2023 - 16.036296
11.3.2023 - 15.857913
10.3.2023 - 15.804030
9.3.2023 - 15.784572
8.3.2023 - 15.816028
7.3.2023 - 15.921032
6.3.2023 - 15.879065
5.3.2023 - 15.998290
4.3.2023 - 15.879065
3.3.2023 - 15.860931
2.3.2023 - 15.846103
1.3.2023 - 15.857913
február 2023
28.2.2023 - 15.796541
27.2.2023 - 15.801033
26.2.2023 - 15.889380
25.2.2023 - 15.801033
24.2.2023 - 15.862441
23.2.2023 - 15.895471
22.2.2023 - 15.988153
21.2.2023 - 16.026671
20.2.2023 - 16.026671
19.2.2023 - 16.010599
18.2.2023 - 15.969594
17.2.2023 - 15.979546
16.2.2023 - 15.988488
15.2.2023 - 16.057550
14.2.2023 - 15.981078
13.2.2023 - 15.995905
12.2.2023 - 16.052531
11.2.2023 - 15.995905
10.2.2023 - 16.060645
9.2.2023 - 16.061935
8.2.2023 - 15.997440
7.2.2023 - 16.061935
6.2.2023 - 16.184896
5.2.2023 - 16.337011
3.2.2023 - 16.324398
2.2.2023 - 16.274982
1.2.2023 - 16.200104
január 2023
31.1.2023 - 16.255405
30.1.2023 - 16.252499
29.1.2023 - 16.357668
28.1.2023 - 16.252499
27.1.2023 - 16.272069
26.1.2023 - 16.281077
25.1.2023 - 16.248010
24.1.2023 - 16.265981
23.1.2023 - 16.200104
22.1.2023 - 16.337479
21.1.2023 - 16.200104
20.1.2023 - 16.169979
19.1.2023 - 16.145959
18.1.2023 - 16.323706
17.1.2023 - 16.200104
16.1.2023 - 16.277299
15.1.2023 - 16.273996
14.1.2023 - 16.167103
13.1.2023 - 16.091917
12.1.2023 - 16.085963
11.1.2023 - 16.065031
10.1.2023 - 15.950999
9.1.2023 - 15.723023
8.1.2023 - 15.954941
7.1.2023 - 15.723023
6.1.2023 - 15.769637
5.1.2023 - 15.808527
4.1.2023 - 15.777101
3.1.2023 - 15.955580
2.1.2023 - 15.972422
1.1.2023 - 16.007660

december 2022
31.12.2022 - 15.955580
30.12.2022 - 16.007660
29.12.2022 - 16.007660
28.12.2022 - 15.985218
27.12.2022 - 16.007660
26.12.2022 - 15.985218
25.12.2022 - 16.007660
23.12.2022 - 15.856404
22.12.2022 - 15.880578
21.12.2022 - 15.918497
20.12.2022 - 15.860931
18.12.2022 - 15.994803
13.12.2022 - 15.757461
12.12.2022 - 15.754482
11.12.2022 - 15.881017
10.12.2022 - 15.754482
9.12.2022 - 15.731928
8.12.2022 - 15.661462
7.12.2022 - 15.685536
6.12.2022 - 15.717092
5.12.2022 - 15.638928
4.12.2022 - 15.882098
3.12.2022 - 15.638928
2.12.2022 - 15.586521
1.12.2022 - 15.432099
november 2022
30.11.2022 - 15.477001
29.11.2022 - 15.493547
28.11.2022 - 15.529397
27.11.2022 - 15.636374
26.11.2022 - 15.529397
25.11.2022 - 15.559271
24.11.2022 - 15.559271
23.11.2022 - 15.355558
22.11.2022 - 15.331545
21.11.2022 - 15.466469
20.11.2022 - 15.501635
19.11.2022 - 15.466469
18.11.2022 - 15.656451
17.11.2022 - 15.656451
16.11.2022 - 15.417110
15.11.2022 - 15.404997
14.11.2022 - 15.242973
13.11.2022 - 15.509434
12.11.2022 - 15.242973
11.11.2022 - 15.281699
10.11.2022 - 14.986437
9.11.2022 - 14.956626
8.11.2022 - 14.916245
7.11.2022 - 14.611552
6.11.2022 - 14.983478
5.11.2022 - 14.611552
4.11.2022 - 14.591936
3.11.2022 - 14.716487
2.11.2022 - 14.776505
1.11.2022 - 14.806479
október 2022
31.10.2022 - 14.887599
30.10.2022 - 14.950630
29.10.2022 - 14.887599
28.10.2022 - 14.934066
27.10.2022 - 14.912909
25.10.2022 - 14.707613
24.10.2022 - 14.554558
23.10.2022 - 14.713179
22.10.2022 - 14.554558
21.10.2022 - 14.629508
20.10.2022 - 14.700694
19.10.2022 - 14.716487
18.10.2022 - 14.574073
17.10.2022 - 14.559008
16.10.2022 - 14.644598
15.10.2022 - 14.559008
14.10.2022 - 14.446483
13.10.2022 - 14.499058
12.10.2022 - 14.506419
11.10.2022 - 14.520110
10.10.2022 - 14.695833
9.10.2022 - 14.744054
8.10.2022 - 14.580022
7.10.2022 - 14.679115
6.10.2022 - 14.749480
5.10.2022 - 14.774541
4.10.2022 - 14.626512
3.10.2022 - 14.599606
2.10.2022 - 14.680648
1.10.2022 - 14.599606
september 2022
30.9.2022 - 14.451076
29.9.2022 - 14.301037
28.9.2022 - 14.350497
27.9.2022 - 14.347614
26.9.2022 - 14.496115
25.9.2022 - 14.607275
24.9.2022 - 14.496115
23.9.2022 - 14.710425
22.9.2022 - 14.718003
21.9.2022 - 14.929607
20.9.2022 - 14.931897
19.9.2022 - 15.010578
18.9.2022 - 14.981341
17.9.2022 - 14.914466
16.9.2022 - 15.050530
15.9.2022 - 14.930944
14.9.2022 - 14.946119
13.9.2022 - 15.198222
12.9.2022 - 15.056386
11.9.2022 - 15.153162
10.9.2022 - 15.056386
9.9.2022 - 15.143188
8.9.2022 - 14.811085
7.9.2022 - 14.793118
6.9.2022 - 14.812620
5.9.2022 - 14.951393
4.9.2022 - 15.027556
3.9.2022 - 14.910018
2.9.2022 - 15.027556
1.9.2022 - 15.027556
august 2022
31.8.2022 - 15.027556
30.8.2022 - 15.042292
29.8.2022 - 14.917580
28.8.2022 - 15.027562
27.8.2022 - 14.917580
26.8.2022 - 15.014751
25.8.2022 - 14.861933
24.8.2022 - 14.848471
23.8.2022 - 14.886047
22.8.2022 - 15.045060
21.8.2022 - 15.118497
20.8.2022 - 15.045060
19.8.2022 - 15.225479
18.8.2022 - 15.216068
17.8.2022 - 15.181418
16.8.2022 - 15.229509
15.8.2022 - 15.353908
14.8.2022 - 15.431000
13.8.2022 - 15.353908
12.8.2022 - 15.540997
11.8.2022 - 15.300112
10.8.2022 - 15.280473
9.8.2022 - 15.235541
8.8.2022 - 15.208432
7.8.2022 - 15.380646
6.8.2022 - 15.208432
5.8.2022 - 15.370438
4.8.2022 - 15.181418
3.8.2022 - 15.242973
2.8.2022 - 15.305966
1.8.2022 - 15.216068
júl 2022
31.7.2022 - 15.360355
30.7.2022 - 15.216068
29.7.2022 - 15.332453
28.7.2022 - 15.142567
27.7.2022 - 15.159095
26.7.2022 - 15.266942
25.7.2022 - 15.192027
24.7.2022 - 15.407028
23.7.2022 - 15.192027
22.7.2022 - 15.351855
21.7.2022 - 15.230900
20.7.2022 - 15.383473
19.7.2022 - 15.115558
18.7.2022 - 15.282822
17.7.2022 - 15.207195
16.7.2022 - 15.007579
15.7.2022 - 15.098518
14.7.2022 - 14.995426
13.7.2022 - 14.997001
12.7.2022 - 15.048003
11.7.2022 - 15.105056
10.7.2022 - 15.271530
9.7.2022 - 15.105056
8.7.2022 - 15.299643
7.7.2022 - 15.349430
6.7.2022 - 15.349430
5.7.2022 - 15.613534
4.7.2022 - 15.612341
3.7.2022 - 15.709332
2.7.2022 - 15.547505
1.7.2022 - 15.677011
jún 2022
30.6.2022 - 15.649452
29.6.2022 - 15.752993
28.6.2022 - 15.810027
27.6.2022 - 15.764914
26.6.2022 - 15.878458
25.6.2022 - 15.764914
24.6.2022 - 15.881051
23.6.2022 - 15.881051
22.6.2022 - 15.868287
21.6.2022 - 15.664406
20.6.2022 - 15.810953
19.6.2022 - 15.782356
18.6.2022 - 15.664406
17.6.2022 - 15.802460
16.6.2022 - 15.802460
15.6.2022 - 15.751812
14.6.2022 - 15.596974
13.6.2022 - 15.983955
12.6.2022 - 15.987157
11.6.2022 - 15.755972
10.6.2022 - 16.109813
9.6.2022 - 16.005122
8.6.2022 - 16.103810
7.6.2022 - 16.113606
6.6.2022 - 16.054457
5.6.2022 - 16.157755
4.6.2022 - 16.054457
3.6.2022 - 16.121006
2.6.2022 - 15.937525
1.6.2022 - 16.015631
máj 2022
31.5.2022 - 16.042609
30.5.2022 - 16.166050
29.5.2022 - 16.136508
28.5.2022 - 16.042609
27.5.2022 - 16.087541
26.5.2022 - 15.961437
25.5.2022 - 15.988488
24.5.2022 - 15.816028
23.5.2022 - 15.796541
22.5.2022 - 15.980629
21.5.2022 - 15.796541
20.5.2022 - 15.907628
19.5.2022 - 15.687013
18.5.2022 - 15.640396
17.5.2022 - 15.580450
16.5.2022 - 15.521925
15.5.2022 - 15.676418
14.5.2022 - 15.521925
13.5.2022 - 15.638353
12.5.2022 - 15.750016
11.5.2022 - 15.786067
10.5.2022 - 15.739604
9.5.2022 - 15.721540
8.5.2022 - 15.862333
7.5.2022 - 15.721540
6.5.2022 - 15.881859
5.5.2022 - 15.755972
4.5.2022 - 15.734898
3.5.2022 - 15.733413
2.5.2022 - 15.734898
1.5.2022 - 15.852190
apríl 2022
30.4.2022 - 15.734898
29.4.2022 - 15.830409
28.4.2022 - 15.767897
27.4.2022 - 15.950999
26.4.2022 - 16.042609
25.4.2022 - 16.153523
24.4.2022 - 16.197906
23.4.2022 - 16.255445
22.4.2022 - 16.232976
21.4.2022 - 16.173117
20.4.2022 - 16.138403
19.4.2022 - 16.151958
18.4.2022 - 16.190923
17.4.2022 - 16.190923
16.4.2022 - 16.190923
15.4.2022 - 16.133977
14.4.2022 - 16.210608
13.4.2022 - 16.230078
12.4.2022 - 16.306563
11.4.2022 - 16.252499
10.4.2022 - 16.252499
9.4.2022 - 16.252499
8.4.2022 - 16.294606
7.4.2022 - 16.309489
6.4.2022 - 16.347081
5.4.2022 - 16.438446
4.4.2022 - 16.539040
3.4.2022 - 16.539040
2.4.2022 - 16.539040
1.4.2022 - 16.588425
marec 2022
31.3.2022 - 16.615436
30.3.2022 - 16.451968
29.3.2022 - 16.414432
28.3.2022 - 16.465513
27.3.2022 - 16.465513