História kurzu etiópského birru (EUR/ETB)

apríl 2024
17.4.2024 - 60.175713
16.4.2024 - 60.270010
15.4.2024 - 60.226451
14.4.2024 - 60.226451
13.4.2024 - 60.226451
12.4.2024 - 60.657528
11.4.2024 - 60.827251
10.4.2024 - 61.500615
9.4.2024 - 61.349693
8.4.2024 - 61.162080
7.4.2024 - 61.162080
6.4.2024 - 61.162080
5.4.2024 - 61.368518
4.4.2024 - 60.975610
3.4.2024 - 60.742271
2.4.2024 - 60.753341
1.4.2024 - 60.960741
marec 2024
31.3.2024 - 60.960741
30.3.2024 - 60.960741
29.3.2024 - 60.983047
28.3.2024 - 61.188276
27.3.2024 - 61.251991
26.3.2024 - 61.120958
25.3.2024 - 61.106019
24.3.2024 - 61.106019
23.3.2024 - 61.106019
22.3.2024 - 61.409973
21.3.2024 - 61.293288
20.3.2024 - 61.274510
19.3.2024 - 61.440157
18.3.2024 - 61.474150
17.3.2024 - 61.474150
16.3.2024 - 61.474150
15.3.2024 - 61.508181
14.3.2024 - 61.720775
13.3.2024 - 61.602908
12.3.2024 - 61.678900
11.3.2024 - 61.690315
10.3.2024 - 61.690315
9.3.2024 - 61.690315
8.3.2024 - 61.394892
7.3.2024 - 61.236987
6.3.2024 - 61.225739
5.3.2024 - 61.177046
4.3.2024 - 60.968175
3.3.2024 - 60.968175
2.3.2024 - 60.968175
1.3.2024 - 60.945880
február 2024
29.2.2024 - 60.938452
28.2.2024 - 61.124694
27.2.2024 - 60.997926
26.2.2024 - 60.975610
25.2.2024 - 60.975610
24.2.2024 - 60.975610
23.2.2024 - 60.905049
22.2.2024 - 60.819852
21.2.2024 - 60.650170
20.2.2024 - 60.631783
19.2.2024 - 60.452182
18.2.2024 - 60.452182
17.2.2024 - 60.452182
16.2.2024 - 60.386473
15.2.2024 - 60.211946
14.2.2024 - 60.226451
13.2.2024 - 60.525360
12.2.2024 - 60.540017
11.2.2024 - 60.540017
10.2.2024 - 60.540017
9.2.2024 - 60.415660
8.2.2024 - 60.444874
7.2.2024 - 60.277275
6.2.2024 - 60.259114
5.2.2024 - 60.569352
4.2.2024 - 60.569352
3.2.2024 - 60.569352
2.2.2024 - 60.547348
1.2.2024 - 60.620757
január 2024
31.1.2024 - 60.709082
30.1.2024 - 60.609734
29.1.2024 - 60.701712
28.1.2024 - 60.701712
27.1.2024 - 60.701712
26.1.2024 - 60.742271
25.1.2024 - 60.853161
24.1.2024 - 60.731204
23.1.2024 - 61.050061
22.1.2024 - 60.960741
21.1.2024 - 60.960741
20.1.2024 - 60.960741
19.1.2024 - 60.849458
18.1.2024 - 60.830951
17.1.2024 - 60.882801
16.1.2024 - 61.289532
15.1.2024 - 61.300803
14.1.2024 - 61.300803
13.1.2024 - 61.300803
12.1.2024 - 61.267002
11.1.2024 - 61.225739
10.1.2024 - 61.158339
9.1.2024 - 61.221991
8.1.2024 - 60.953310
7.1.2024 - 60.953310
6.1.2024 - 60.953310
5.1.2024 - 61.053788
4.1.2024 - 60.871682
3.1.2024 - 61.120958
2.1.2024 - 61.659884
1.1.2024 - 61.659884

december 2023
31.12.2023 - 61.659884
30.12.2023 - 61.659884
29.12.2023 - 61.743640
28.12.2023 - 61.599113
27.12.2023 - 61.485489
26.12.2023 - 61.409973
25.12.2023 - 61.409973
24.12.2023 - 61.409973
23.12.2023 - 61.409973
22.12.2023 - 61.087355
21.12.2023 - 61.046334
20.12.2023 - 60.945880
19.12.2023 - 60.830951
18.12.2023 - 60.801362
16.12.2023 - 60.801362
15.12.2023 - 60.664887
14.12.2023 - 60.121445
13.12.2023 - 60.013203
12.12.2023 - 59.919708
11.12.2023 - 59.801459
10.12.2023 - 59.801459
9.12.2023 - 59.801459
8.12.2023 - 59.966419
7.12.2023 - 59.952038
6.12.2023 - 60.016805
5.12.2023 - 60.161232
4.12.2023 - 60.317269
3.12.2023 - 60.317269
2.12.2023 - 60.317269
1.12.2023 - 60.584030
november 2023
30.11.2023 - 61.031431
29.11.2023 - 60.879094
28.11.2023 - 60.808756
27.11.2023 - 60.642814
26.11.2023 - 60.642814
25.11.2023 - 60.642814
24.11.2023 - 60.565683
23.11.2023 - 60.379181
22.11.2023 - 60.646492
21.11.2023 - 60.624432
20.11.2023 - 60.215572
19.11.2023 - 60.215572
18.11.2023 - 60.215572
17.11.2023 - 60.233707
16.11.2023 - 60.237335
15.11.2023 - 59.449498
14.11.2023 - 59.294397
13.11.2023 - 59.234688
12.11.2023 - 59.234688
11.11.2023 - 59.234688
10.11.2023 - 59.238197
9.11.2023 - 59.238197
8.11.2023 - 59.245216
7.11.2023 - 59.537985
6.11.2023 - 58.965741
5.11.2023 - 58.965741
4.11.2023 - 58.965741
3.11.2023 - 58.661348
2.11.2023 - 58.322641
1.11.2023 - 58.541154
október 2023
31.10.2023 - 58.489794
30.10.2023 - 58.428279
29.10.2023 - 58.428279
28.10.2023 - 58.428279
27.10.2023 - 58.353271
26.10.2023 - 58.589173
25.10.2023 - 58.671673
24.10.2023 - 58.596039
23.10.2023 - 58.544582
22.10.2023 - 58.544582
21.10.2023 - 58.544582
20.10.2023 - 58.326043
19.10.2023 - 58.247903
18.10.2023 - 58.305638
17.10.2023 - 58.142915
16.10.2023 - 58.088876
15.10.2023 - 58.088876
14.10.2023 - 58.088876
13.10.2023 - 58.234335
12.10.2023 - 58.520599
11.10.2023 - 58.363488
10.10.2023 - 58.156441
9.10.2023 - 57.934071
8.10.2023 - 57.934071
7.10.2023 - 57.934071
6.10.2023 - 58.011370
5.10.2023 - 57.726722
4.10.2023 - 57.696746
3.10.2023 - 57.850283
2.10.2023 - 58.258083
1.10.2023 - 58.258083
september 2023
30.9.2023 - 58.258083
29.9.2023 - 57.897175
28.9.2023 - 57.880419
27.9.2023 - 58.292043
26.9.2023 - 58.356676
25.9.2023 - 58.582308
24.9.2023 - 58.582308
23.9.2023 - 58.582308
22.9.2023 - 58.589173
21.9.2023 - 58.761312
20.9.2023 - 58.878945
19.9.2023 - 58.775126
18.9.2023 - 58.623520
17.9.2023 - 58.623520
16.9.2023 - 58.623520
15.9.2023 - 58.613211
14.9.2023 - 59.059768
13.9.2023 - 59.024909
12.9.2023 - 59.035362
11.9.2023 - 58.955312
10.9.2023 - 58.955312
8.9.2023 - 58.906692
7.9.2023 - 58.990090
6.9.2023 - 59.004012
5.9.2023 - 59.350703
4.9.2023 - 59.329576
3.9.2023 - 59.329576
2.9.2023 - 59.329576
1.9.2023 - 59.683677
august 2023
31.8.2023 - 59.776436
30.8.2023 - 59.361273
29.8.2023 - 59.407117
28.8.2023 - 59.220656
27.8.2023 - 59.220656
26.8.2023 - 59.220656
25.8.2023 - 59.435364
24.8.2023 - 59.389476
23.8.2023 - 59.548621
21.8.2023 - 59.594756
20.8.2023 - 59.594756
19.8.2023 - 59.594756
18.8.2023 - 59.623181
17.8.2023 - 59.708622
16.8.2023 - 59.840823
15.8.2023 - 59.694365
14.8.2023 - 60.045635
13.8.2023 - 60.045635
12.8.2023 - 60.045635
11.8.2023 - 60.164852
10.8.2023 - 60.034820
9.8.2023 - 59.926889
8.8.2023 - 60.117831
7.8.2023 - 59.930481
6.8.2023 - 59.930481
5.8.2023 - 59.930481
4.8.2023 - 59.794308
3.8.2023 - 59.805036
2.8.2023 - 59.980806
1.8.2023 - 60.193824
júl 2023
31.7.2023 - 59.908938
30.7.2023 - 59.908938
29.7.2023 - 59.908938
28.7.2023 - 60.024010
27.7.2023 - 60.408361
26.7.2023 - 60.309993
25.7.2023 - 60.510710
24.7.2023 - 60.753341
23.7.2023 - 60.753341
22.7.2023 - 60.753341
21.7.2023 - 60.816153
20.7.2023 - 61.106019
19.7.2023 - 61.289532
18.7.2023 - 61.255743
17.7.2023 - 61.240737
16.7.2023 - 61.240737
15.7.2023 - 61.240737
14.7.2023 - 60.819852
13.7.2023 - 60.135907
12.7.2023 - 59.980806
10.7.2023 - 59.364797
9.7.2023 - 59.364797
8.7.2023 - 59.364797
7.7.2023 - 59.171598
6.7.2023 - 59.259259
5.7.2023 - 59.389476
4.7.2023 - 59.350703
3.7.2023 - 59.143601
2.7.2023 - 59.143601
1.7.2023 - 59.143601
jún 2023
30.6.2023 - 59.259259
29.6.2023 - 59.449498
27.6.2023 - 59.371846
26.6.2023 - 59.126116
25.6.2023 - 59.126116
24.6.2023 - 59.126116
23.6.2023 - 59.687239
22.6.2023 - 59.438897
21.6.2023 - 59.350703
20.6.2023 - 59.417706
19.6.2023 - 59.456567
18.6.2023 - 59.456567
17.6.2023 - 59.456567
16.6.2023 - 58.806233
15.6.2023 - 58.644147
12.6.2023 - 58.435108
11.6.2023 - 58.435108
10.6.2023 - 58.435108
9.6.2023 - 58.139535
8.6.2023 - 57.994549
7.6.2023 - 57.974375
6.6.2023 - 58.004640
5.6.2023 - 89.698939
4.6.2023 - 58.146296
3.6.2023 - 58.146296
2.6.2023 - 57.907233
1.6.2023 - 57.740054
máj 2023
31.5.2023 - 57.927359
30.5.2023 - 58.082128
29.5.2023 - 58.082128
28.5.2023 - 58.082128
27.5.2023 - 58.082128
26.5.2023 - 58.112506
25.5.2023 - 58.319240
24.5.2023 - 58.370301
23.5.2023 - 58.565154
22.5.2023 - 58.366894
21.5.2023 - 58.366894
20.5.2023 - 58.366894
19.5.2023 - 58.373708
18.5.2023 - 58.623520
16.5.2023 - 58.802775
15.5.2023 - 58.802775
14.5.2023 - 58.802775
13.5.2023 - 58.802775
12.5.2023 - 59.084195
11.5.2023 - 59.304946
10.5.2023 - 59.294397
9.5.2023 - 59.605412
8.5.2023 - 59.421237
7.5.2023 - 59.421237
6.5.2023 - 59.421237
5.5.2023 - 59.523810
3.5.2023 - 89.214599
2.5.2023 - 89.445660
1.5.2023 - 59.245289
apríl 2023
30.4.2023 - 59.374740
29.4.2023 - 59.343659
28.4.2023 - 89.277293
27.4.2023 - 89.053857
26.4.2023 - 89.350365
25.4.2023 - 89.375912
24.4.2023 - 89.360524
23.4.2023 - 59.310916
22.4.2023 - 59.154096
21.4.2023 - 89.373362
20.4.2023 - 89.681951
19.4.2023 - 89.484738
18.4.2023 - 89.235849
17.4.2023 - 59.364356
16.4.2023 - 59.364356
15.4.2023 - 59.276823
14.4.2023 - 89.423358
13.4.2023 - 89.635500
12.4.2023 - 90.029927
11.4.2023 - 89.565217
10.4.2023 - 58.654219
9.4.2023 - 58.654219
8.4.2023 - 58.695780
7.4.2023 - 58.782006
6.4.2023 - 89.719680
5.4.2023 - 89.610748
4.4.2023 - 89.882994
3.4.2023 - 89.785922
2.4.2023 - 58.495946
1.4.2023 - 58.387342
marec 2023
31.3.2023 - 89.636957
30.3.2023 - 89.577536
29.3.2023 - 89.814627
28.3.2023 - 89.879710
27.3.2023 - 90.120116
26.3.2023 - 57.619874
25.3.2023 - 57.706734
24.3.2023 - 90.019466
23.3.2023 - 89.315068
22.3.2023 - 90.093411
21.3.2023 - 89.772170
20.3.2023 - 90.132660
19.3.2023 - 57.305199
18.3.2023 - 57.077626
17.3.2023 - 90.059498
16.3.2023 - 89.867857
15.3.2023 - 90.333572
14.3.2023 - 88.965000
13.3.2023 - 89.502869
12.3.2023 - 57.219896
11.3.2023 - 56.873116
10.3.2023 - 89.357805
9.3.2023 - 89.476496
8.3.2023 - 89.322420
7.3.2023 - 88.608665
6.3.2023 - 89.174161
5.3.2023 - 56.970354
4.3.2023 - 56.902242
3.3.2023 - 89.428266
2.3.2023 - 89.497502
1.3.2023 - 89.049215
február 2023
28.2.2023 - 89.380714
27.2.2023 - 89.762143
26.2.2023 - 56.861280
25.2.2023 - 56.586691
24.2.2023 - 89.727857
23.2.2023 - 89.150071
22.2.2023 - 56.898679
21.2.2023 - 56.939263
20.2.2023 - 56.898679
19.2.2023 - 56.777274
18.2.2023 - 56.931398
17.2.2023 - 89.095306
16.2.2023 - 89.094151
15.2.2023 - 89.469578
14.2.2023 - 89.327364
13.2.2023 - 89.753945
12.2.2023 - 57.027220
11.2.2023 - 57.139592
10.2.2023 - 89.787249
9.2.2023 - 89.348138
8.2.2023 - 89.930216
7.2.2023 - 89.369286
6.2.2023 - 89.060801
5.2.2023 - 57.716327
3.2.2023 - 89.679710
2.2.2023 - 89.515942
1.2.2023 - 90.031205
január 2023
31.1.2023 - 89.940751
30.1.2023 - 89.190647
29.1.2023 - 57.977141
28.1.2023 - 57.920649
27.1.2023 - 89.658255
26.1.2023 - 89.312950
25.1.2023 - 89.910145
24.1.2023 - 89.400000
23.1.2023 - 89.351799
22.1.2023 - 57.852097
21.1.2023 - 57.700075
20.1.2023 - 89.593525
19.1.2023 - 89.747482
18.1.2023 - 57.837592
17.1.2023 - 89.487050
16.1.2023 - 57.696583
15.1.2023 - 57.696583
14.1.2023 - 57.550645
13.1.2023 - 89.705755
12.1.2023 - 89.775540
11.1.2023 - 89.158571
10.1.2023 - 89.738881
9.1.2023 - 89.806313
8.1.2023 - 56.670304
7.1.2023 - 55.944056
6.1.2023 - 89.583688
5.1.2023 - 89.207092
4.1.2023 - 89.950000
3.1.2023 - 90.074286
2.1.2023 - 56.605810
1.1.2023 - 56.686216

december 2022
31.12.2022 - 56.666856
30.12.2022 - 56.686216
29.12.2022 - 56.605810
28.12.2022 - 56.565693
27.12.2022 - 56.605810
26.12.2022 - 56.605810
25.12.2022 - 56.565693
23.12.2022 - 88.795889
22.12.2022 - 88.806383
21.12.2022 - 88.819858
20.12.2022 - 89.227660
19.12.2022 - 89.088778
18.12.2022 - 56.628409
16.12.2022 - 88.823404
15.12.2022 - 88.613861
14.12.2022 - 88.585573
13.12.2022 - 89.215603
12.12.2022 - 88.433896
11.12.2022 - 55.952626
10.12.2022 - 55.803571
9.12.2022 - 88.696970
8.12.2022 - 88.789288
7.12.2022 - 88.349262
6.12.2022 - 88.492632
5.12.2022 - 88.479577
4.12.2022 - 55.866958
3.12.2022 - 55.321974
2.12.2022 - 88.770423
1.12.2022 - 88.978169
november 2022
30.11.2022 - 88.614685
29.11.2022 - 88.660839
28.11.2022 - 87.418750
27.11.2022 - 54.781601
26.11.2022 - 54.884742
25.11.2022 - 54.781601
24.11.2022 - 54.781601
23.11.2022 - 88.031944
22.11.2022 - 87.994467
21.11.2022 - 87.775862
20.11.2022 - 54.469539
19.11.2022 - 54.623914
18.11.2022 - 54.933390
17.11.2022 - 54.933390
16.11.2022 - 87.122759
15.11.2022 - 87.899236
14.11.2022 - 88.193324
13.11.2022 - 54.304412
12.11.2022 - 53.801044
11.11.2022 - 53.422713
10.11.2022 - 89.030345
9.11.2022 - 87.251188
8.11.2022 - 87.657823
7.11.2022 - 87.650340
6.11.2022 - 52.498197
5.11.2022 - 51.535766
4.11.2022 - 87.435517
3.11.2022 - 88.206081
2.11.2022 - 87.106254
1.11.2022 - 87.335135
október 2022
31.10.2022 - 87.877122
30.10.2022 - 52.455861
29.10.2022 - 52.463145
28.10.2022 - 87.677323
27.10.2022 - 87.261929
26.10.2022 - 87.594558
25.10.2022 - 88.161224
24.10.2022 - 87.602027
23.10.2022 - 51.412022
22.10.2022 - 51.229508
21.10.2022 - 87.670912
20.10.2022 - 87.347651
19.10.2022 - 87.831763
18.10.2022 - 87.438467
17.10.2022 - 88.566892
16.10.2022 - 51.123317
15.10.2022 - 51.177073
14.10.2022 - 88.224983
13.10.2022 - 87.957718
12.10.2022 - 88.224832
11.10.2022 - 88.052985
10.10.2022 - 51.267746
9.10.2022 - 51.475028
8.10.2022 - 51.187551
7.10.2022 - 88.213612
6.10.2022 - 87.973046
5.10.2022 - 88.029093
4.10.2022 - 88.230352
3.10.2022 - 88.624324
2.10.2022 - 51.116243
1.10.2022 - 51.179692
september 2022
30.9.2022 - 88.118792
29.9.2022 - 88.223490
28.9.2022 - 88.890604
27.9.2022 - 87.922000
26.9.2022 - 87.911333
25.9.2022 - 50.804102
24.9.2022 - 50.797521
23.9.2022 - 88.069128
22.9.2022 - 87.465772
21.9.2022 - 87.993243
20.9.2022 - 52.039379
19.9.2022 - 52.251496
18.9.2022 - 52.145222
17.9.2022 - 52.219321
16.9.2022 - 52.314621
15.9.2022 - 88.159184
14.9.2022 - 88.167685
13.9.2022 - 52.873707
12.9.2022 - 88.003425
11.9.2022 - 52.813072
10.9.2022 - 52.457640
9.9.2022 - 52.701189
8.9.2022 - 88.470990
7.9.2022 - 88.776343
6.9.2022 - 88.157432
5.9.2022 - 52.177310
4.9.2022 - 52.177310
3.9.2022 - 52.153958
2.9.2022 - 52.177310
1.9.2022 - 52.177310
august 2022
31.8.2022 - 52.177310
30.8.2022 - 52.177310
29.8.2022 - 88.994539
28.8.2022 - 52.105771
27.8.2022 - 52.129490
26.8.2022 - 52.304812
25.8.2022 - 89.507861
24.8.2022 - 89.784932
23.8.2022 - 89.240816
22.8.2022 - 88.848299
21.8.2022 - 52.604086
20.8.2022 - 52.509977
19.8.2022 - 52.862196
18.8.2022 - 88.442925
17.8.2022 - 89.115464
16.8.2022 - 89.571724
15.8.2022 - 88.951236
14.8.2022 - 53.440327
13.8.2022 - 53.447354
12.8.2022 - 53.770992
11.8.2022 - 88.575862
10.8.2022 - 89.184083
9.8.2022 - 89.000000
8.8.2022 - 89.024776
7.8.2022 - 53.171581
6.8.2022 - 52.940865
5.8.2022 - 53.145064
4.8.2022 - 89.433793
3.8.2022 - 89.371034
2.8.2022 - 89.193526
1.8.2022 - 89.219848
júl 2022
31.7.2022 - 53.136233
30.7.2022 - 52.893261
29.7.2022 - 53.007991
28.7.2022 - 89.726897
27.7.2022 - 88.900617
26.7.2022 - 88.407483
25.7.2022 - 87.715646
24.7.2022 - 53.059270
23.7.2022 - 52.776019
22.7.2022 - 52.749811
21.7.2022 - 87.729252
20.7.2022 - 52.795662
19.7.2022 - 87.653061
18.7.2022 - 52.621060
17.7.2022 - 52.263094
16.7.2022 - 52.088759
15.7.2022 - 52.053939
14.7.2022 - 88.902041
13.7.2022 - 88.057432
12.7.2022 - 88.724490
11.7.2022 - 88.580272
10.7.2022 - 52.494587
9.7.2022 - 52.399916
8.7.2022 - 52.507959
7.7.2022 - 88.133333
6.7.2022 - 88.755479
5.7.2022 - 88.084932
4.7.2022 - 53.691483
3.7.2022 - 54.061769
2.7.2022 - 53.896734
1.7.2022 - 53.950542
jún 2022
30.6.2022 - 88.159310
29.6.2022 - 87.404138
28.6.2022 - 87.264138
27.6.2022 - 87.858333
26.6.2022 - 54.589765
25.6.2022 - 54.564304
24.6.2022 - 54.654993
23.6.2022 - 54.844767
22.6.2022 - 54.579451
21.6.2022 - 87.324138
20.6.2022 - 54.160692
19.6.2022 - 54.235500
18.6.2022 - 54.118411
17.6.2022 - 54.304588
16.6.2022 - 54.342117
15.6.2022 - 53.858249
14.6.2022 - 87.705517
13.6.2022 - 54.651988
12.6.2022 - 54.839796
11.6.2022 - 54.330110
10.6.2022 - 55.181122
9.6.2022 - 86.431724
8.6.2022 - 55.150801
7.6.2022 - 55.150801
6.6.2022 - 87.200277
5.6.2022 - 55.172000
4.6.2022 - 55.260831
3.6.2022 - 55.080104
2.6.2022 - 87.554861
1.6.2022 - 87.402498
máj 2022
31.5.2022 - 87.490972
30.5.2022 - 55.189100
29.5.2022 - 55.150801
28.5.2022 - 55.135910
27.5.2022 - 54.983443
26.5.2022 - 87.587092
25.5.2022 - 87.845833
24.5.2022 - 87.265419
23.5.2022 - 87.872311
22.5.2022 - 54.595861
21.5.2022 - 54.241701
20.5.2022 - 54.264032
19.5.2022 - 87.831724
18.5.2022 - 87.677464
17.5.2022 - 87.607586
16.5.2022 - 88.027529
15.5.2022 - 53.450143
14.5.2022 - 53.259480
13.5.2022 - 53.481027
12.5.2022 - 87.539303
11.5.2022 - 86.847365
10.5.2022 - 87.193127
9.5.2022 - 87.053608
8.5.2022 - 54.123674
7.5.2022 - 53.896734
6.5.2022 - 54.109887
5.5.2022 - 87.597385
4.5.2022 - 87.917184
3.5.2022 - 87.290234
2.5.2022 - 87.562500
1.5.2022 - 54.072366
apríl 2022
30.4.2022 - 53.917076
29.4.2022 - 53.965318
28.4.2022 - 88.135172
27.4.2022 - 87.887586
26.4.2022 - 87.621285
25.4.2022 - 87.217452
24.4.2022 - 55.230359
23.4.2022 - 55.076609
22.4.2022 - 55.487737
21.4.2022 - 55.282216
20.4.2022 - 55.145031
19.4.2022 - 55.166326
18.4.2022 - 55.279160