História kurzu britskej libry (EUR/GBP)

marec 2023
24.3.2023 - 0.879400
23.3.2023 - 0.885230
22.3.2023 - 0.879250
21.3.2023 - 0.880330
20.3.2023 - 0.875600
17.3.2023 - 0.874880
16.3.2023 - 0.878200
15.3.2023 - 0.872430
14.3.2023 - 0.880540
13.3.2023 - 0.883700
10.3.2023 - 0.882580
9.3.2023 - 0.888140
8.3.2023 - 0.890740
7.3.2023 - 0.889680
6.3.2023 - 0.886300
3.3.2023 - 0.885300
2.3.2023 - 0.887850
1.3.2023 - 0.885740
február 2023
28.2.2023 - 0.877010
27.2.2023 - 0.880730
24.2.2023 - 0.882450
23.2.2023 - 0.881400
22.2.2023 - 0.879450
21.2.2023 - 0.879250
20.2.2023 - 0.887380
17.2.2023 - 0.888880
16.2.2023 - 0.888830
15.2.2023 - 0.888250
14.2.2023 - 0.881250
13.2.2023 - 0.882810
10.2.2023 - 0.883480
9.2.2023 - 0.885150
8.2.2023 - 0.888000
7.2.2023 - 0.893380
6.2.2023 - 0.892780
3.2.2023 - 0.892500
2.2.2023 - 0.892890
1.2.2023 - 0.884130
január 2023
31.1.2023 - 0.880730
30.1.2023 - 0.879780
27.1.2023 - 0.878850
26.1.2023 - 0.879450
25.1.2023 - 0.882480
24.1.2023 - 0.883680
23.1.2023 - 0.879700
20.1.2023 - 0.876000
19.1.2023 - 0.876480
18.1.2023 - 0.875300
17.1.2023 - 0.885950
16.1.2023 - 0.887580
13.1.2023 - 0.888000
12.1.2023 - 0.886900
11.1.2023 - 0.886730
10.1.2023 - 0.883300
9.1.2023 - 0.880480
6.1.2023 - 0.884750
5.1.2023 - 0.883030
4.1.2023 - 0.880760
3.1.2023 - 0.880480
2.1.2023 - 0.886300

december 2022
30.12.2022 - 0.886930
29.12.2022 - 0.885490
28.12.2022 - 0.880580
27.12.2022 - 0.883330
23.12.2022 - 0.880300
22.12.2022 - 0.882430
21.12.2022 - 0.876510
20.12.2022 - 0.875300
19.12.2022 - 0.871180
16.12.2022 - 0.872330
15.12.2022 - 0.861940
14.12.2022 - 0.861180
13.12.2022 - 0.857530
12.12.2022 - 0.860060
9.12.2022 - 0.859500
8.12.2022 - 0.862580
7.12.2022 - 0.864080
6.12.2022 - 0.861700
5.12.2022 - 0.860850
2.12.2022 - 0.858550
1.12.2022 - 0.857150
november 2022
30.11.2022 - 0.864880
29.11.2022 - 0.862180
28.11.2022 - 0.866060
25.11.2022 - 0.858850
24.11.2022 - 0.859330
23.11.2022 - 0.863690
22.11.2022 - 0.863580
21.11.2022 - 0.867930
18.11.2022 - 0.870630
17.11.2022 - 0.874750
16.11.2022 - 0.874830
15.11.2022 - 0.874550
14.11.2022 - 0.875130
11.11.2022 - 0.875380
10.11.2022 - 0.872980
9.11.2022 - 0.877740
8.11.2022 - 0.873780
7.11.2022 - 0.871350
4.11.2022 - 0.874780
3.11.2022 - 0.872280
2.11.2022 - 0.861000
1.11.2022 - 0.860580
október 2022
31.10.2022 - 0.861150
28.10.2022 - 0.861200
27.10.2022 - 0.867450
26.10.2022 - 0.866030
25.10.2022 - 0.871430
24.10.2022 - 0.870700
21.10.2022 - 0.877280
20.10.2022 - 0.872580
19.10.2022 - 0.869930
18.10.2022 - 0.869280
17.10.2022 - 0.862500
14.10.2022 - 0.868230
13.10.2022 - 0.865130
12.10.2022 - 0.878400
11.10.2022 - 0.877030
10.10.2022 - 0.877300
7.10.2022 - 0.873830
6.10.2022 - 0.875830
5.10.2022 - 0.873400
4.10.2022 - 0.872730
3.10.2022 - 0.870700
september 2022
30.9.2022 - 0.883000
29.9.2022 - 0.894850
28.9.2022 - 0.902680
27.9.2022 - 0.892750
26.9.2022 - 0.894040
23.9.2022 - 0.882010
22.9.2022 - 0.872560
21.9.2022 - 0.873350
20.9.2022 - 0.873950
19.9.2022 - 0.877850
16.9.2022 - 0.874000
15.9.2022 - 0.869340
14.9.2022 - 0.864980
13.9.2022 - 0.867930
12.9.2022 - 0.867780
9.9.2022 - 0.868600
8.9.2022 - 0.866560
7.9.2022 - 0.865100
6.9.2022 - 0.857430
5.9.2022 - 0.863580
2.9.2022 - 0.864780
1.9.2022 - 0.864730
august 2022
31.8.2022 - 0.860350
30.8.2022 - 0.856450
29.8.2022 - 0.854200
26.8.2022 - 0.845900
25.8.2022 - 0.842930
24.8.2022 - 0.842830
23.8.2022 - 0.843430
22.8.2022 - 0.846580
19.8.2022 - 0.849380
18.8.2022 - 0.843910
17.8.2022 - 0.842080
16.8.2022 - 0.842180
15.8.2022 - 0.843750
12.8.2022 - 0.847150
11.8.2022 - 0.845750
10.8.2022 - 0.846080
9.8.2022 - 0.845200
8.8.2022 - 0.841650
5.8.2022 - 0.842680
4.8.2022 - 0.842310
3.8.2022 - 0.836290
2.8.2022 - 0.836650
1.8.2022 - 0.837000
júl 2022
29.7.2022 - 0.839900
28.7.2022 - 0.835860
27.7.2022 - 0.841380
26.7.2022 - 0.845580
25.7.2022 - 0.848130
22.7.2022 - 0.851410
21.7.2022 - 0.855450
20.7.2022 - 0.851780
19.7.2022 - 0.853030
18.7.2022 - 0.847080
15.7.2022 - 0.849880
14.7.2022 - 0.845600
13.7.2022 - 0.843710
12.7.2022 - 0.848230
11.7.2022 - 0.845400
8.7.2022 - 0.845850
7.7.2022 - 0.851050
6.7.2022 - 0.856760
5.7.2022 - 0.858450
4.7.2022 - 0.859600
1.7.2022 - 0.866480
jún 2022
30.6.2022 - 0.858200
29.6.2022 - 0.864610
28.6.2022 - 0.863500
27.6.2022 - 0.862000
24.6.2022 - 0.857730
23.6.2022 - 0.858180
22.6.2022 - 0.858850
21.6.2022 - 0.860100
20.6.2022 - 0.857480
17.6.2022 - 0.855000
16.6.2022 - 0.855500
15.6.2022 - 0.863280
14.6.2022 - 0.865780
13.6.2022 - 0.858500
10.6.2022 - 0.850480
9.6.2022 - 0.856530
8.6.2022 - 0.855750
7.6.2022 - 0.853650
6.6.2022 - 0.854150
3.6.2022 - 0.854200
2.6.2022 - 0.851950
1.6.2022 - 0.851580
máj 2022
31.5.2022 - 0.851380
30.5.2022 - 0.851500
27.5.2022 - 0.848750
26.5.2022 - 0.850730
25.5.2022 - 0.852950
24.5.2022 - 0.857500
23.5.2022 - 0.847830
20.5.2022 - 0.848200
19.5.2022 - 0.847280
18.5.2022 - 0.846700
17.5.2022 - 0.844000
16.5.2022 - 0.850450
13.5.2022 - 0.851150
12.5.2022 - 0.852930
11.5.2022 - 0.853930
10.5.2022 - 0.855950
9.5.2022 - 0.852350
6.5.2022 - 0.856250
5.5.2022 - 0.851900
4.5.2022 - 0.841940
3.5.2022 - 0.841300
2.5.2022 - 0.838100
apríl 2022
29.4.2022 - 0.839080
28.4.2022 - 0.843500
27.4.2022 - 0.842150
26.4.2022 - 0.841350
25.4.2022 - 0.843300
22.4.2022 - 0.839250
21.4.2022 - 0.835230
20.4.2022 - 0.829650
19.4.2022 - 0.829550
14.4.2022 - 0.829080
13.4.2022 - 0.832800
12.4.2022 - 0.834550
11.4.2022 - 0.836930
8.4.2022 - 0.833550
7.4.2022 - 0.834500
6.4.2022 - 0.834730
5.4.2022 - 0.834900
4.4.2022 - 0.838900
1.4.2022 - 0.841450
marec 2022
31.3.2022 - 0.845950
30.3.2022 - 0.845630
29.3.2022 - 0.844400
28.3.2022 - 0.836430
25.3.2022 - 0.833800
24.3.2022 - 0.832880
23.3.2022 - 0.832800
22.3.2022 - 0.832280
21.3.2022 - 0.837750
18.3.2022 - 0.839250
17.3.2022 - 0.843150
16.3.2022 - 0.839880
15.3.2022 - 0.840530
14.3.2022 - 0.839150
11.3.2022 - 0.839700
10.3.2022 - 0.841750
9.3.2022 - 0.835700
8.3.2022 - 0.831850
7.3.2022 - 0.826250
4.3.2022 - 0.823880
3.3.2022 - 0.827730
2.3.2022 - 0.833160
1.3.2022 - 0.832900
február 2022
28.2.2022 - 0.835500
25.2.2022 - 0.837400
24.2.2022 - 0.834630
23.2.2022 - 0.834630
22.2.2022 - 0.836850
21.2.2022 - 0.832980
18.2.2022 - 0.834250
17.2.2022 - 0.834930
16.2.2022 - 0.839400
15.2.2022 - 0.837650
14.2.2022 - 0.837200
11.2.2022 - 0.839580
10.2.2022 - 0.842480
9.2.2022 - 0.842550
8.2.2022 - 0.843630
7.2.2022 - 0.846850
4.2.2022 - 0.845930
3.2.2022 - 0.832080
2.2.2022 - 0.833950
1.2.2022 - 0.834980
január 2022
31.1.2022 - 0.831530
28.1.2022 - 0.831780
27.1.2022 - 0.833680
26.1.2022 - 0.834580
25.1.2022 - 0.837130
24.1.2022 - 0.838030
21.1.2022 - 0.836330
20.1.2022 - 0.832650
19.1.2022 - 0.831680
18.1.2022 - 0.836730
17.1.2022 - 0.835730
14.1.2022 - 0.835080
13.1.2022 - 0.835450
12.1.2022 - 0.833380
11.1.2022 - 0.834750
10.1.2022 - 0.833980
7.1.2022 - 0.834300
6.1.2022 - 0.835930
5.1.2022 - 0.835460
4.1.2022 - 0.836180
3.1.2022 - 0.841350

december 2021
31.12.2021 - 0.840280
30.12.2021 - 0.839300
29.12.2021 - 0.841150
28.12.2021 - 0.842480
27.12.2021 - 0.843300
24.12.2021 - 0.843890
23.12.2021 - 0.842280
22.12.2021 - 0.849000
21.12.2021 - 0.852800
20.12.2021 - 0.852050
17.12.2021 - 0.852080
16.12.2021 - 0.848350
15.12.2021 - 0.849800
14.12.2021 - 0.853450
13.12.2021 - 0.851580
10.12.2021 - 0.853550
9.12.2021 - 0.857400
8.12.2021 - 0.856030
7.12.2021 - 0.849330
6.12.2021 - 0.851280
3.12.2021 - 0.850480
2.12.2021 - 0.851350
1.12.2021 - 0.850000
november 2021
30.11.2021 - 0.851730
29.11.2021 - 0.845830
26.11.2021 - 0.846200
25.11.2021 - 0.842950
24.11.2021 - 0.839350
23.11.2021 - 0.841850
22.11.2021 - 0.839230
19.11.2021 - 0.839280
18.11.2021 - 0.841730
17.11.2021 - 0.840900
16.11.2021 - 0.845330
15.11.2021 - 0.851650
12.11.2021 - 0.855050
11.11.2021 - 0.855380
10.11.2021 - 0.855480
9.11.2021 - 0.853800
8.11.2021 - 0.854780
5.11.2021 - 0.855450
4.11.2021 - 0.853500
3.11.2021 - 0.848230
2.11.2021 - 0.849550
1.11.2021 - 0.845750
október 2021
29.10.2021 - 0.844900
28.10.2021 - 0.843730
27.10.2021 - 0.845300
26.10.2021 - 0.841780
25.10.2021 - 0.843800
22.10.2021 - 0.843700
21.10.2021 - 0.842900
20.10.2021 - 0.845030
19.10.2021 - 0.842750
18.10.2021 - 0.844380
15.10.2021 - 0.843680
14.10.2021 - 0.846180
13.10.2021 - 0.848980
12.10.2021 - 0.847550
11.10.2021 - 0.848780
8.10.2021 - 0.848900
7.10.2021 - 0.850230
6.10.2021 - 0.849700
5.10.2021 - 0.851730
4.10.2021 - 0.855300
1.10.2021 - 0.856530
september 2021
30.9.2021 - 0.860530
29.9.2021 - 0.864430
28.9.2021 - 0.859500
27.9.2021 - 0.854200
24.9.2021 - 0.857030
23.9.2021 - 0.854950
22.9.2021 - 0.860000
21.9.2021 - 0.858550
20.9.2021 - 0.857050
17.9.2021 - 0.853630
16.9.2021 - 0.850250
15.9.2021 - 0.855100
14.9.2021 - 0.852600
13.9.2021 - 0.851200
10.9.2021 - 0.852600
9.9.2021 - 0.855550
8.9.2021 - 0.858730
7.9.2021 - 0.861150
6.9.2021 - 0.857100
3.9.2021 - 0.858400
2.9.2021 - 0.859150
1.9.2021 - 0.858630
august 2021
31.8.2021 - 0.858750
30.8.2021 - 0.857480
27.8.2021 - 0.857030
26.8.2021 - 0.857180
25.8.2021 - 0.855900
24.8.2021 - 0.855780
23.8.2021 - 0.856350
20.8.2021 - 0.857500
19.8.2021 - 0.855230
18.8.2021 - 0.851830
17.8.2021 - 0.853230
16.8.2021 - 0.848730
13.8.2021 - 0.850930
12.8.2021 - 0.847430
11.8.2021 - 0.846980
10.8.2021 - 0.845680
9.8.2021 - 0.847450
6.8.2021 - 0.848400
5.8.2021 - 0.850600
4.8.2021 - 0.851530
3.8.2021 - 0.853550
2.8.2021 - 0.855680
júl 2021
30.7.2021 - 0.851400
29.7.2021 - 0.850800
28.7.2021 - 0.850950
27.7.2021 - 0.855030
26.7.2021 - 0.854680
23.7.2021 - 0.855430
22.7.2021 - 0.855630
21.7.2021 - 0.863630
20.7.2021 - 0.865450
19.7.2021 - 0.859130
16.7.2021 - 0.852980
15.7.2021 - 0.851880
14.7.2021 - 0.851580
13.7.2021 - 0.855180
12.7.2021 - 0.855700
9.7.2021 - 0.857580
8.7.2021 - 0.861330
7.7.2021 - 0.855000
6.7.2021 - 0.854500
5.7.2021 - 0.856650
2.7.2021 - 0.860030
1.7.2021 - 0.860330
jún 2021
30.6.2021 - 0.858050
29.6.2021 - 0.859480
28.6.2021 - 0.857100
25.6.2021 - 0.859500
24.6.2021 - 0.858830
23.6.2021 - 0.854350
22.6.2021 - 0.855600
21.6.2021 - 0.856700
18.6.2021 - 0.857850
17.6.2021 - 0.855250
16.6.2021 - 0.858300
15.6.2021 - 0.861500
14.6.2021 - 0.858980
11.6.2021 - 0.857100
10.6.2021 - 0.862930
9.6.2021 - 0.860530
8.6.2021 - 0.861000
7.6.2021 - 0.858250
4.6.2021 - 0.856900
3.6.2021 - 0.859550
2.6.2021 - 0.861250
1.6.2021 - 0.862850
máj 2021
31.5.2021 - 0.860130
28.5.2021 - 0.857650
27.5.2021 - 0.860680
26.5.2021 - 0.863300
25.5.2021 - 0.865730
24.5.2021 - 0.864080
21.5.2021 - 0.858700
20.5.2021 - 0.864000
19.5.2021 - 0.862330
18.5.2021 - 0.859980
17.5.2021 - 0.862150
14.5.2021 - 0.860830
13.5.2021 - 0.860630
12.5.2021 - 0.857980
11.5.2021 - 0.860130
10.5.2021 - 0.861950
7.5.2021 - 0.868100
6.5.2021 - 0.867080
5.5.2021 - 0.862740
4.5.2021 - 0.867700
3.5.2021 - 0.868380
apríl 2021
30.4.2021 - 0.868630
29.4.2021 - 0.869100
28.4.2021 - 0.869880
27.4.2021 - 0.868950
26.4.2021 - 0.869750
23.4.2021 - 0.869050
22.4.2021 - 0.868550
21.4.2021 - 0.862500
20.4.2021 - 0.862950
19.4.2021 - 0.863550
16.4.2021 - 0.867930
15.4.2021 - 0.867530
14.4.2021 - 0.869180
13.4.2021 - 0.866980
12.4.2021 - 0.865180
9.4.2021 - 0.866580
8.4.2021 - 0.862900
7.4.2021 - 0.860650
6.4.2021 - 0.853580
1.4.2021 - 0.851950
marec 2021
31.3.2021 - 0.852090
30.3.2021 - 0.853780
29.3.2021 - 0.851200
26.3.2021 - 0.855030
25.3.2021 - 0.860680
24.3.2021 - 0.862500