História kurzu britskej libry (EUR/GBP)

História kurzu meny britská libra podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny britská libra , Najlepší kurz meny britská libra , Online kurz britskej libry
Meny Euro /
Rok 2021
máj 2021
11.5.2021 - 0.860130
10.5.2021 - 0.861950
7.5.2021 - 0.868100
6.5.2021 - 0.867080
5.5.2021 - 0.862740
4.5.2021 - 0.867700
3.5.2021 - 0.868380
apríl 2021
30.4.2021 - 0.868630
29.4.2021 - 0.869100
28.4.2021 - 0.869880
27.4.2021 - 0.868950
26.4.2021 - 0.869750
23.4.2021 - 0.869050
22.4.2021 - 0.868550
21.4.2021 - 0.862500
20.4.2021 - 0.862950
19.4.2021 - 0.863550
16.4.2021 - 0.867930
15.4.2021 - 0.867530
14.4.2021 - 0.869180
13.4.2021 - 0.866980
12.4.2021 - 0.865180
9.4.2021 - 0.866580
8.4.2021 - 0.862900
7.4.2021 - 0.860650
6.4.2021 - 0.853580
1.4.2021 - 0.851950
marec 2021
31.3.2021 - 0.852090
30.3.2021 - 0.853780
29.3.2021 - 0.851200
26.3.2021 - 0.855030
25.3.2021 - 0.860680
24.3.2021 - 0.862500
23.3.2021 - 0.861980
22.3.2021 - 0.862330
19.3.2021 - 0.857630
18.3.2021 - 0.855750
17.3.2021 - 0.856680
16.3.2021 - 0.859450
15.3.2021 - 0.856700
12.3.2021 - 0.858350
11.3.2021 - 0.856700
10.3.2021 - 0.856550
9.3.2021 - 0.857040
8.3.2021 - 0.857280
5.3.2021 - 0.863000
4.3.2021 - 0.862700
3.3.2021 - 0.863510
2.3.2021 - 0.864330
1.3.2021 - 0.865580
február 2021
26.2.2021 - 0.870530
25.2.2021 - 0.864080
24.2.2021 - 0.860300
23.2.2021 - 0.863080
22.2.2021 - 0.865300
19.2.2021 - 0.865080
18.2.2021 - 0.865400
17.2.2021 - 0.869600
16.2.2021 - 0.873330
15.2.2021 - 0.872250
12.2.2021 - 0.877530
11.2.2021 - 0.877550
10.2.2021 - 0.876500
9.2.2021 - 0.878280
8.2.2021 - 0.878330
5.2.2021 - 0.875380
4.2.2021 - 0.876930
3.2.2021 - 0.881450
2.2.2021 - 0.880750
1.2.2021 - 0.882000
január 2021
29.1.2021 - 0.883830
28.1.2021 - 0.886030
27.1.2021 - 0.883950
26.1.2021 - 0.886980
25.1.2021 - 0.888000
22.1.2021 - 0.890450
21.1.2021 - 0.886250
20.1.2021 - 0.885630
19.1.2021 - 0.891000
18.1.2021 - 0.890730
15.1.2021 - 0.889980
14.1.2021 - 0.889430
13.1.2021 - 0.889830
12.1.2021 - 0.894400
11.1.2021 - 0.902350
8.1.2021 - 0.901280
7.1.2021 - 0.901900
6.1.2021 - 0.906350
5.1.2021 - 0.903330
4.1.2021 - 0.901600
Rok 2020
december 2020
31.12.2020 - 0.899030
30.12.2020 - 0.903070
29.12.2020 - 0.908630
28.12.2020 - 0.904080
24.12.2020 - 0.897950
23.12.2020 - 0.907000
22.12.2020 - 0.911480
21.12.2020 - 0.916100
18.12.2020 - 0.908280
17.12.2020 - 0.900500
16.12.2020 - 0.899500
15.12.2020 - 0.907950
14.12.2020 - 0.907000
11.12.2020 - 0.922940
10.12.2020 - 0.911000
9.12.2020 - 0.900000
8.12.2020 - 0.911430
7.12.2020 - 0.912150
4.12.2020 - 0.902820
3.12.2020 - 0.903580
2.12.2020 - 0.904900
1.12.2020 - 0.897980
november 2020
30.11.2020 - 0.898450
27.11.2020 - 0.894420
26.11.2020 - 0.891290
25.11.2020 - 0.891290
24.11.2020 - 0.890120
23.11.2020 - 0.888880
20.11.2020 - 0.893930
19.11.2020 - 0.893780
18.11.2020 - 0.893730
17.11.2020 - 0.895850
16.11.2020 - 0.898190
13.11.2020 - 0.896830
12.11.2020 - 0.897650
11.11.2020 - 0.889350
10.11.2020 - 0.891830
9.11.2020 - 0.902240
6.11.2020 - 0.904300
5.11.2020 - 0.904500
4.11.2020 - 0.899540
3.11.2020 - 0.900420
2.11.2020 - 0.900530
október 2020
30.10.2020 - 0.902080
29.10.2020 - 0.904300
28.10.2020 - 0.906620
27.10.2020 - 0.907180
26.10.2020 - 0.907550
23.10.2020 - 0.906750
22.10.2020 - 0.902730
21.10.2020 - 0.907540
20.10.2020 - 0.913290
19.10.2020 - 0.905880
16.10.2020 - 0.909150
15.10.2020 - 0.905350
14.10.2020 - 0.903950
13.10.2020 - 0.905910
12.10.2020 - 0.905980
9.10.2020 - 0.911670
8.10.2020 - 0.910350
7.10.2020 - 0.914130
6.10.2020 - 0.910580
5.10.2020 - 0.908100
2.10.2020 - 0.906730
1.10.2020 - 0.907230
september 2020
30.9.2020 - 0.912350
29.9.2020 - 0.909630
28.9.2020 - 0.905080
25.9.2020 - 0.913430
24.9.2020 - 0.912280
23.9.2020 - 0.918850
22.9.2020 - 0.917430
21.9.2020 - 0.916080
18.9.2020 - 0.913180
17.9.2020 - 0.915300
16.9.2020 - 0.914230
15.9.2020 - 0.920950
14.9.2020 - 0.921900
11.9.2020 - 0.924080
10.9.2020 - 0.915900
9.9.2020 - 0.912130
8.9.2020 - 0.904530
7.9.2020 - 0.898350
4.9.2020 - 0.893250
3.9.2020 - 0.891350
2.9.2020 - 0.888400
1.9.2020 - 0.889750
august 2020
31.8.2020 - 0.896050
28.8.2020 - 0.894680
27.8.2020 - 0.895050
26.8.2020 - 0.896900
25.8.2020 - 0.899450
24.8.2020 - 0.901750
21.8.2020 - 0.897550
20.8.2020 - 0.901730
19.8.2020 - 0.903450
18.8.2020 - 0.903750
17.8.2020 - 0.906250
14.8.2020 - 0.901730
13.8.2020 - 0.903730
12.8.2020 - 0.904750
11.8.2020 - 0.898430
10.8.2020 - 0.901550
7.8.2020 - 0.903730
6.8.2020 - 0.900330
5.8.2020 - 0.902650
4.8.2020 - 0.903350
3.8.2020 - 0.900130
júl 2020
31.7.2020 - 0.900530
30.7.2020 - 0.902680
29.7.2020 - 0.903850
28.7.2020 - 0.909680
27.7.2020 - 0.913400
24.7.2020 - 0.909850
23.7.2020 - 0.911950
22.7.2020 - 0.911230
21.7.2020 - 0.900550
20.7.2020 - 0.905750
17.7.2020 - 0.910780
16.7.2020 - 0.908750
15.7.2020 - 0.905400
14.7.2020 - 0.907780
13.7.2020 - 0.899380
10.7.2020 - 0.895700
9.7.2020 - 0.896550
8.7.2020 - 0.899230
7.7.2020 - 0.901500
6.7.2020 - 0.905050
3.7.2020 - 0.901200
2.7.2020 - 0.902250
1.7.2020 - 0.904300
jún 2020
30.6.2020 - 0.912430
29.6.2020 - 0.915400
26.6.2020 - 0.905750
25.6.2020 - 0.901330
24.6.2020 - 0.903430
23.6.2020 - 0.906300
22.6.2020 - 0.903280
19.6.2020 - 0.905050
18.6.2020 - 0.900280
17.6.2020 - 0.894480
16.6.2020 - 0.893700
15.6.2020 - 0.896480
12.6.2020 - 0.896530
11.6.2020 - 0.896650
10.6.2020 - 0.889630
9.6.2020 - 0.891200
8.6.2020 - 0.891730
5.6.2020 - 0.894480
4.6.2020 - 0.896850
3.6.2020 - 0.890650
2.6.2020 - 0.890830
1.6.2020 - 0.896730
máj 2020
29.5.2020 - 0.900880
28.5.2020 - 0.897280
27.5.2020 - 0.895950
26.5.2020 - 0.888780
25.5.2020 - 0.895150
22.5.2020 - 0.895630
21.5.2020 - 0.899430
20.5.2020 - 0.893580
19.5.2020 - 0.895350
18.5.2020 - 0.891530
15.5.2020 - 0.887380
14.5.2020 - 0.884950
13.5.2020 - 0.882450
12.5.2020 - 0.877730
11.5.2020 - 0.878750
8.5.2020 - 0.875350
7.5.2020 - 0.874780
6.5.2020 - 0.872530
5.5.2020 - 0.870600
4.5.2020 - 0.878980
apríl 2020
30.4.2020 - 0.869050
29.4.2020 - 0.873780
28.4.2020 - 0.870780
27.4.2020 - 0.872630
24.4.2020 - 0.874980
23.4.2020 - 0.872000
22.4.2020 - 0.879200
21.4.2020 - 0.881200
20.4.2020 - 0.873430
17.4.2020 - 0.869780
16.4.2020 - 0.871630
15.4.2020 - 0.873850
14.4.2020 - 0.872530
9.4.2020 - 0.875650
8.4.2020 - 0.879480
7.4.2020 - 0.880930
6.4.2020 - 0.878000
3.4.2020 - 0.878500
2.4.2020 - 0.877380
1.4.2020 - 0.884600
marec 2020
31.3.2020 - 0.886430
30.3.2020 - 0.889000
27.3.2020 - 0.897430
26.3.2020 - 0.913480
25.3.2020 - 0.915030
24.3.2020 - 0.921000
23.3.2020 - 0.929700
20.3.2020 - 0.910280
19.3.2020 - 0.929850
18.3.2020 - 0.921900
17.3.2020 - 0.908230
16.3.2020 - 0.909180
13.3.2020 - 0.890700
12.3.2020 - 0.886230
11.3.2020 - 0.876900
10.3.2020 - 0.873850
9.3.2020 - 0.873830
6.3.2020 - 0.871650
5.3.2020 - 0.866700
4.3.2020 - 0.868500
3.3.2020 - 0.870100
2.3.2020 - 0.871130
február 2020
28.2.2020 - 0.853150
27.2.2020 - 0.849950
26.2.2020 - 0.841500
25.2.2020 - 0.836300
24.2.2020 - 0.838330
21.2.2020 - 0.835100
20.2.2020 - 0.838400
19.2.2020 - 0.831480
18.2.2020 - 0.829850
17.2.2020 - 0.832380
14.2.2020 - 0.832080
13.2.2020 - 0.833750
12.2.2020 - 0.840580
11.2.2020 - 0.843250
10.2.2020 - 0.846280
7.2.2020 - 0.847200
6.2.2020 - 0.848350
5.2.2020 - 0.844440
4.2.2020 - 0.848800
3.2.2020 - 0.847750
január 2020
31.1.2020 - 0.841750
30.1.2020 - 0.841830
29.1.2020 - 0.845800
28.1.2020 - 0.846030
27.1.2020 - 0.843580
24.1.2020 - 0.843130
23.1.2020 - 0.844980
22.1.2020 - 0.844450
21.1.2020 - 0.850300
20.1.2020 - 0.852750
17.1.2020 - 0.851050
16.1.2020 - 0.854700
15.1.2020 - 0.856830
14.1.2020 - 0.856180
13.1.2020 - 0.857600
10.1.2020 - 0.848100
9.1.2020 - 0.852850
8.1.2020 - 0.848680
7.1.2020 - 0.851830
6.1.2020 - 0.852150
3.1.2020 - 0.851150
2.1.2020 - 0.848280
Rok 2019
december 2019
31.12.2019 - 0.850800
30.12.2019 - 0.852080
27.12.2019 - 0.851300
24.12.2019 - 0.855330
23.12.2019 - 0.857080
20.12.2019 - 0.851330
19.12.2019 - 0.850730
18.12.2019 - 0.850550
17.12.2019 - 0.847480
16.12.2019 - 0.834150
13.12.2019 - 0.835080
12.12.2019 - 0.845600
11.12.2019 - 0.842450
10.12.2019 - 0.840730
9.12.2019 - 0.841950
6.12.2019 - 0.844530
5.12.2019 - 0.844700
4.12.2019 - 0.846100
3.12.2019 - 0.852000
2.12.2019 - 0.852180
november 2019
29.11.2019 - 0.852250
28.11.2019 - 0.851800
27.11.2019 - 0.854500
26.11.2019 - 0.857150
25.11.2019 - 0.855150
22.11.2019 - 0.859800
21.11.2019 - 0.855480
20.11.2019 - 0.857150
19.11.2019 - 0.855730
18.11.2019 - 0.853300
15.11.2019 - 0.856600
14.11.2019 - 0.856430
13.11.2019 - 0.857600
12.11.2019 - 0.858200
11.11.2019 - 0.857430
8.11.2019 - 0.861580
7.11.2019 - 0.864420
6.11.2019 - 0.860330
5.11.2019 - 0.861130
4.11.2019 - 0.863680
1.11.2019 - 0.860080
október 2019
31.10.2019 - 0.861330
30.10.2019 - 0.862000
29.10.2019 - 0.863280
28.10.2019 - 0.863280
25.10.2019 - 0.865980
24.10.2019 - 0.862880
23.10.2019 - 0.864080
22.10.2019 - 0.860650
21.10.2019 - 0.859300
18.10.2019 - 0.864350
17.10.2019 - 0.868400
16.10.2019 - 0.865600
15.10.2019 - 0.870580
14.10.2019 - 0.879830
11.10.2019 - 0.875180
10.10.2019 - 0.901550
9.10.2019 - 0.898500
8.10.2019 - 0.897950
7.10.2019 - 0.891550
4.10.2019 - 0.890450
3.10.2019 - 0.887900
2.10.2019 - 0.889700
1.10.2019 - 0.889550
september 2019
30.9.2019 - 0.885730
27.9.2019 - 0.887780
26.9.2019 - 0.885050
25.9.2019 - 0.886680
24.9.2019 - 0.881530
23.9.2019 - 0.883430
20.9.2019 - 0.882300
19.9.2019 - 0.887350
18.9.2019 - 0.887200
17.9.2019 - 0.888130
16.9.2019 - 0.885100
13.9.2019 - 0.890930
12.9.2019 - 0.889200
11.9.2019 - 0.891330
10.9.2019 - 0.893000
9.9.2019 - 0.892750
6.9.2019 - 0.896350
5.9.2019 - 0.895800
4.9.2019 - 0.902550
3.9.2019 - 0.908850
2.9.2019 - 0.908200
august 2019
30.8.2019 - 0.905650
29.8.2019 - 0.905310
28.8.2019 - 0.908230
27.8.2019 - 0.904350
26.8.2019 - 0.908080
23.8.2019 - 0.904530
22.8.2019 - 0.911500
21.8.2019 - 0.915450
20.8.2019 - 0.916230
19.8.2019 - 0.915830
16.8.2019 - 0.910330
15.8.2019 - 0.918630
14.8.2019 - 0.926730
13.8.2019 - 0.928300
12.8.2019 - 0.926150
9.8.2019 - 0.928200
8.8.2019 - 0.921150
7.8.2019 - 0.923530
6.8.2019 - 0.918300
5.8.2019 - 0.918800
2.8.2019 - 0.915050
1.8.2019 - 0.911500
júl 2019
31.7.2019 - 0.916230
30.7.2019 - 0.916530
29.7.2019 - 0.904430
26.7.2019 - 0.896330
25.7.2019 - 0.889630
24.7.2019 - 0.891430
23.7.2019 - 0.898300
22.7.2019 - 0.899680
19.7.2019 - 0.896350
18.7.2019 - 0.898530
17.7.2019 - 0.903400
16.7.2019 - 0.902600
15.7.2019 - 0.898730
12.7.2019 - 0.897880
11.7.2019 - 0.897900
10.7.2019 - 0.899280
9.7.2019 - 0.899750
8.7.2019 - 0.896250
5.7.2019 - 0.897030
4.7.2019 - 0.897300
3.7.2019 - 0.897500
2.7.2019 - 0.894430
1.7.2019 - 0.897180
jún 2019
28.6.2019 - 0.896550
27.6.2019 - 0.894280
26.6.2019 - 0.896030
25.6.2019 - 0.894850
24.6.2019 - 0.893650
21.6.2019 - 0.894250
20.6.2019 - 0.891550
19.6.2019 - 0.890200
18.6.2019 - 0.894030
17.6.2019 - 0.892080
14.6.2019 - 0.890930
13.6.2019 - 0.889480
12.6.2019 - 0.888050
11.6.2019 - 0.890850
10.6.2019 - 0.892480
7.6.2019 - 0.886750
6.6.2019 - 0.885580
5.6.2019 - 0.886310
4.6.2019 - 0.887380
3.6.2019 - 0.886180
máj 2019
31.5.2019 - 0.886930
30.5.2019 - 0.881780
29.5.2019 - 0.882250
28.5.2019 - 0.883730
27.5.2019 - 0.882250
24.5.2019 - 0.883180
23.5.2019 - 0.881000
22.5.2019 - 0.882800
21.5.2019 - 0.876100
20.5.2019 - 0.876200
17.5.2019 - 0.875950
16.5.2019 - 0.874630
15.5.2019 - 0.868200
14.5.2019 - 0.867230
13.5.2019 - 0.863500

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist