História kurzu ghanského cedi (EUR/GHS)

jún 2023
5.6.2023 - 18.270882
máj 2023
19.5.2023 - 17.335905
15.5.2023 - 18.074817
3.5.2023 - 19.157367
2.5.2023 - 19.281447
apríl 2023
28.4.2023 - 19.166719
27.4.2023 - 19.118750
26.4.2023 - 19.338073
25.4.2023 - 19.441886
24.4.2023 - 19.200626
21.4.2023 - 18.863134
20.4.2023 - 18.928264
19.4.2023 - 19.510537
18.4.2023 - 19.364882
14.4.2023 - 19.262579
13.4.2023 - 19.294182
12.4.2023 - 18.756235
11.4.2023 - 18.311111
6.4.2023 - 17.742927
5.4.2023 - 17.721384
4.4.2023 - 17.613073
3.4.2023 - 17.675000
marec 2023
31.3.2023 - 19.148452
30.3.2023 - 19.135759
29.3.2023 - 19.350078
28.3.2023 - 19.441066
27.3.2023 - 19.769206
24.3.2023 - 19.945208
23.3.2023 - 19.789137
22.3.2023 - 20.463651
21.3.2023 - 20.131609
20.3.2023 - 20.294481
17.3.2023 - 20.461401
16.3.2023 - 20.491042
15.3.2023 - 20.439909
14.3.2023 - 20.219318
13.3.2023 - 20.026806
10.3.2023 - 20.123435
9.3.2023 - 20.523607
8.3.2023 - 19.951987
7.3.2023 - 19.803333
6.3.2023 - 20.447300
3.3.2023 - 20.505565
2.3.2023 - 20.521440
1.3.2023 - 20.738704
február 2023
28.2.2023 - 20.831197
27.2.2023 - 20.874917
24.2.2023 - 21.098253
23.2.2023 - 21.052234
17.2.2023 - 20.843261
16.2.2023 - 20.783694
15.2.2023 - 20.030288
14.2.2023 - 20.016212
13.2.2023 - 20.060446
10.2.2023 - 20.070937
9.2.2023 - 19.972778
8.2.2023 - 20.000480
7.2.2023 - 20.147665
6.2.2023 - 20.017203
3.2.2023 - 19.928824
2.2.2023 - 19.892432
1.2.2023 - 20.205700
január 2023
31.1.2023 - 20.174716
30.1.2023 - 20.060680
27.1.2023 - 20.080090
26.1.2023 - 20.046020
25.1.2023 - 20.142208
24.1.2023 - 20.140357
23.1.2023 - 19.935634
20.1.2023 - 20.063638
19.1.2023 - 20.098115
17.1.2023 - 19.314752
13.1.2023 - 19.331938
12.1.2023 - 19.346977
11.1.2023 - 19.115161
10.1.2023 - 19.304938

december 2022
16.12.2022 - 20.804153
15.12.2022 - 20.813953
14.12.2022 - 20.841930
13.12.2022 - 20.965667
12.12.2022 - 20.854561
9.12.2022 - 20.907143
8.12.2022 - 20.928904
7.12.2022 - 20.814735
6.12.2022 - 20.877815
5.12.2022 - 22.476029
2.12.2022 - 23.086813
1.12.2022 - 23.140842
november 2022
30.11.2022 - 22.588057
29.11.2022 - 23.348987
28.11.2022 - 23.182873
23.11.2022 - 23.311144
22.11.2022 - 23.398308
21.11.2022 - 23.310440
16.11.2022 - 23.098921
15.11.2022 - 23.294107
október 2022
16.10.2022 - 11.178064
10.10.2022 - 10.239805
9.10.2022 - 10.238432
2.10.2022 - 9.942977
september 2022
25.9.2022 - 9.736939
20.9.2022 - 9.872313
19.9.2022 - 9.910347
18.9.2022 - 9.903329
16.9.2022 - 9.935885
13.9.2022 - 10.097314
11.9.2022 - 9.966404
9.9.2022 - 9.947467
5.9.2022 - 9.736055
4.9.2022 - 9.921180
2.9.2022 - 9.921180
1.9.2022 - 9.921180
august 2022
31.8.2022 - 9.935317
30.8.2022 - 9.881048
28.8.2022 - 9.772325
26.8.2022 - 9.826797
21.8.2022 - 9.730390
19.8.2022 - 9.712040
14.8.2022 - 9.483243
12.8.2022 - 9.229649
7.8.2022 - 8.722058
5.8.2022 - 8.669307
júl 2022
31.7.2022 - 8.573221
29.7.2022 - 8.443359
24.7.2022 - 8.332423
22.7.2022 - 8.108397
20.7.2022 - 8.165137
18.7.2022 - 8.112645
17.7.2022 - 8.063176
15.7.2022 - 7.994075
10.7.2022 - 8.096512
8.7.2022 - 8.030327
4.7.2022 - 8.194602
3.7.2022 - 8.286423
1.7.2022 - 8.269375
jún 2022
26.6.2022 - 8.217508
24.6.2022 - 8.229373
23.6.2022 - 8.229373
22.6.2022 - 8.213027
20.6.2022 - 8.181373
19.6.2022 - 8.178562
17.6.2022 - 8.188980
16.6.2022 - 8.188980
15.6.2022 - 8.152726
13.6.2022 - 8.272020
12.6.2022 - 8.285161
10.6.2022 - 8.284043
8.6.2022 - 8.291926
7.6.2022 - 8.340397
5.6.2022 - 8.363178
3.6.2022 - 8.193142
máj 2022
30.5.2022 - 8.205117
29.5.2022 - 8.179529
27.5.2022 - 8.154708
22.5.2022 - 8.068988
20.5.2022 - 8.022073
15.5.2022 - 7.853354
13.5.2022 - 7.632678
8.5.2022 - 7.695710
6.5.2022 - 7.692144
1.5.2022 - 7.678477
apríl 2022
29.4.2022 - 7.679069
24.4.2022 - 7.855760
23.4.2022 - 7.875900