História kurzu gibraltárskej libry (EUR/GIP)

apríl 2024
18.4.2024 - 0.849341
17.4.2024 - 0.849621
16.4.2024 - 0.849306
15.4.2024 - 0.845488
14.4.2024 - 0.845488
13.4.2024 - 0.845488
12.4.2024 - 0.850185
11.4.2024 - 0.843850
10.4.2024 - 0.853144
9.4.2024 - 0.854111
8.4.2024 - 0.852831
7.4.2024 - 0.852831
6.4.2024 - 0.852831
5.4.2024 - 0.853541
4.4.2024 - 0.850148
3.4.2024 - 0.852251
2.4.2024 - 0.847742
1.4.2024 - 0.851136
marec 2024
31.3.2024 - 0.851136
30.3.2024 - 0.851136
29.3.2024 - 0.851084
28.3.2024 - 0.854603
27.3.2024 - 0.854078
26.3.2024 - 0.853352
25.3.2024 - 0.851200
24.3.2024 - 0.851200
23.3.2024 - 0.851200
22.3.2024 - 0.847507
21.3.2024 - 0.847081
20.3.2024 - 0.850516
19.3.2024 - 0.852013
18.3.2024 - 0.851827
17.3.2024 - 0.851827
16.3.2024 - 0.851827
15.3.2024 - 0.848201
14.3.2024 - 0.851972
13.3.2024 - 0.848767
12.3.2024 - 0.847877
11.3.2024 - 0.846478
10.3.2024 - 0.846478
9.3.2024 - 0.846478
8.3.2024 - 0.847981
7.3.2024 - 0.849198
6.3.2024 - 0.850920
5.3.2024 - 0.852244
4.3.2024 - 0.852295
3.3.2024 - 0.852295
2.3.2024 - 0.852295
1.3.2024 - 0.850928
február 2024
29.2.2024 - 0.850269
28.2.2024 - 0.852836
27.2.2024 - 0.851060
26.2.2024 - 0.850848
25.2.2024 - 0.850848
24.2.2024 - 0.850848
23.2.2024 - 0.849526
22.2.2024 - 0.853146
21.2.2024 - 0.849118
20.2.2024 - 0.851739
19.2.2024 - 0.849701
18.2.2024 - 0.849701
17.2.2024 - 0.849701
16.2.2024 - 0.850616
15.2.2024 - 0.847711
14.2.2024 - 0.843239
13.2.2024 - 0.849583
12.2.2024 - 0.850864
11.2.2024 - 0.850864
10.2.2024 - 0.850864
9.2.2024 - 0.849551
8.2.2024 - 0.850061
7.2.2024 - 0.850470
6.2.2024 - 0.847646
5.2.2024 - 0.843693
4.2.2024 - 0.843693
3.2.2024 - 0.843693
2.2.2024 - 0.844739
1.2.2024 - 0.846246
január 2024
31.1.2024 - 0.849511
30.1.2024 - 0.848453
29.1.2024 - 0.847193
28.1.2024 - 0.847193
27.1.2024 - 0.847193
26.1.2024 - 0.848896
25.1.2024 - 0.848335
24.1.2024 - 0.848629
23.1.2024 - 0.854116
22.1.2024 - 0.854224
21.1.2024 - 0.854224
20.1.2024 - 0.854224
19.1.2024 - 0.853132
18.1.2024 - 0.853781
17.1.2024 - 0.851700
16.1.2024 - 0.856138
15.1.2024 - 0.854955
14.1.2024 - 0.854955
13.1.2024 - 0.854955
12.1.2024 - 0.855021
11.1.2024 - 0.856685
10.1.2024 - 0.853868
9.1.2024 - 0.855142
8.1.2024 - 0.851341
7.1.2024 - 0.851341
6.1.2024 - 0.851341
5.1.2024 - 0.857145
4.1.2024 - 0.858913
3.1.2024 - 0.856853
2.1.2024 - 0.863496
1.1.2024 - 0.863496

december 2023
31.12.2023 - 0.863496
30.12.2023 - 0.863496
29.12.2023 - 0.861431
28.12.2023 - 0.861082
27.12.2023 - 0.864380
26.12.2023 - 0.862098
25.12.2023 - 0.862098
24.12.2023 - 0.862098
23.12.2023 - 0.862098
22.12.2023 - 0.860857
21.12.2023 - 0.857301
20.12.2023 - 0.854683
19.12.2023 - 0.857010
18.12.2023 - 0.850947
16.12.2023 - 0.850947
15.12.2023 - 0.849041
14.12.2023 - 0.852273
13.12.2023 - 0.852356
12.12.2023 - 0.852789
11.12.2023 - 0.850144
10.12.2023 - 0.850144
9.12.2023 - 0.850144
8.12.2023 - 0.852479
7.12.2023 - 0.852582
6.12.2023 - 0.851523
5.12.2023 - 0.848615
4.12.2023 - 0.851181
3.12.2023 - 0.851181
2.12.2023 - 0.851181
1.12.2023 - 0.855583
november 2023
30.11.2023 - 0.860330
29.11.2023 - 0.859649
28.11.2023 - 0.863617
27.11.2023 - 0.863224
26.11.2023 - 0.863224
25.11.2023 - 0.863224
24.11.2023 - 0.865645
23.11.2023 - 0.864337
22.11.2023 - 0.867470
21.11.2023 - 0.870220
20.11.2023 - 0.867995
19.11.2023 - 0.867995
18.11.2023 - 0.867995
17.11.2023 - 0.869092
16.11.2023 - 0.865571
15.11.2023 - 0.854586
14.11.2023 - 0.868041
13.11.2023 - 0.870355
12.11.2023 - 0.870355
11.11.2023 - 0.870355
10.11.2023 - 0.865661
9.11.2023 - 0.865099
8.11.2023 - 0.862833
7.11.2023 - 0.861891
6.11.2023 - 0.856372
5.11.2023 - 0.856372
4.11.2023 - 0.856372
3.11.2023 - 0.863594
2.11.2023 - 0.864153
1.11.2023 - 0.864800
október 2023
31.10.2023 - 0.865907
30.10.2023 - 0.865928
29.10.2023 - 0.865928
28.10.2023 - 0.865928
27.10.2023 - 0.866416
26.10.2023 - 0.866958
25.10.2023 - 0.860805
24.10.2023 - 0.862003
23.10.2023 - 0.867671
22.10.2023 - 0.867671
21.10.2023 - 0.867671
20.10.2023 - 0.863213
19.10.2023 - 0.861179
18.10.2023 - 0.861574
17.10.2023 - 0.859272
16.10.2023 - 0.858196
15.10.2023 - 0.858196
14.10.2023 - 0.858196
13.10.2023 - 0.853183
12.10.2023 - 0.857145
11.10.2023 - 0.858318
10.10.2023 - 0.858895
9.10.2023 - 0.854617
8.10.2023 - 0.854617
7.10.2023 - 0.854617
6.10.2023 - 0.860564
5.10.2023 - 0.857966
4.10.2023 - 0.863033
3.10.2023 - 0.856993
2.10.2023 - 0.859798
1.10.2023 - 0.859798
september 2023
30.9.2023 - 0.859798
29.9.2023 - 0.857787
28.9.2023 - 0.860922
27.9.2023 - 0.863382
26.9.2023 - 0.862811
25.9.2023 - 0.862637
24.9.2023 - 0.862637
23.9.2023 - 0.862637
22.9.2023 - 0.858960
21.9.2023 - 0.857052
20.9.2023 - 0.858777
19.9.2023 - 0.858215
18.9.2023 - 0.853966
17.9.2023 - 0.853966
16.9.2023 - 0.853966
15.9.2023 - 0.849710
14.9.2023 - 0.855775
13.9.2023 - 0.853931
12.9.2023 - 0.853001
11.9.2023 - 0.854200
10.9.2023 - 0.854200
8.9.2023 - 0.853368
7.9.2023 - 0.849625
6.9.2023 - 0.847318
5.9.2023 - 0.851722
4.9.2023 - 0.846797
3.9.2023 - 0.846797
2.9.2023 - 0.846797
1.9.2023 - 0.849915
august 2023
31.8.2023 - 0.851351
30.8.2023 - 0.851637
29.8.2023 - 0.855627
28.8.2023 - 0.850507
27.8.2023 - 0.850507
26.8.2023 - 0.850507
25.8.2023 - 0.848427
24.8.2023 - 0.845866
23.8.2023 - 0.845975
21.8.2023 - 0.849234
20.8.2023 - 0.849234
19.8.2023 - 0.849234
18.8.2023 - 0.848633
17.8.2023 - 0.851215
16.8.2023 - 0.854255
15.8.2023 - 0.854730
14.8.2023 - 0.858501
13.8.2023 - 0.858501
12.8.2023 - 0.858501
11.8.2023 - 0.855239
10.8.2023 - 0.856239
9.8.2023 - 0.854207
8.8.2023 - 0.857100
7.8.2023 - 0.854476
6.8.2023 - 0.854476
5.8.2023 - 0.854476
4.8.2023 - 0.856629
3.8.2023 - 0.852149
2.8.2023 - 0.852274
1.8.2023 - 0.853020
júl 2023
31.7.2023 - 0.848943
30.7.2023 - 0.848943
29.7.2023 - 0.848943
28.7.2023 - 0.843451
27.7.2023 - 0.851348
26.7.2023 - 0.853725
25.7.2023 - 0.858076
24.7.2023 - 0.860532
23.7.2023 - 0.860532
22.7.2023 - 0.860532
21.7.2023 - 0.857332
20.7.2023 - 0.855384
19.7.2023 - 0.853608
18.7.2023 - 0.853617
17.7.2023 - 0.851919
16.7.2023 - 0.851919
15.7.2023 - 0.851919
14.7.2023 - 0.846524
13.7.2023 - 0.846049
12.7.2023 - 0.848278
10.7.2023 - 0.845396
9.7.2023 - 0.845396
8.7.2023 - 0.845396
7.7.2023 - 0.847311
6.7.2023 - 0.851705
5.7.2023 - 0.853478
4.7.2023 - 0.854013
3.7.2023 - 0.850983
2.7.2023 - 0.850983
1.7.2023 - 0.850983
jún 2023
30.6.2023 - 0.857054
29.6.2023 - 0.853975
27.6.2023 - 0.853515
26.6.2023 - 0.849743
25.6.2023 - 0.849743
24.6.2023 - 0.849743
23.6.2023 - 0.852107
22.6.2023 - 0.851544
21.6.2023 - 0.849534
20.6.2023 - 0.849367
19.6.2023 - 0.849364
18.6.2023 - 0.849364
17.6.2023 - 0.849364
16.6.2023 - 0.844700
15.6.2023 - 0.848057
12.6.2023 - 0.852936
11.6.2023 - 0.852936
10.6.2023 - 0.852936
9.6.2023 - 0.850845
8.6.2023 - 0.853077
7.6.2023 - 0.855597
6.6.2023 - 0.855142
5.6.2023 - 0.852547
4.6.2023 - 0.852547
3.6.2023 - 0.852547
2.6.2023 - 0.849946
1.6.2023 - 0.854264
máj 2023
31.5.2023 - 0.857179
30.5.2023 - 0.863044
29.5.2023 - 0.863044
28.5.2023 - 0.863044
27.5.2023 - 0.863044
26.5.2023 - 0.864085
25.5.2023 - 0.861611
24.5.2023 - 0.864029
23.5.2023 - 0.865252
22.5.2023 - 0.861538
21.5.2023 - 0.861538
20.5.2023 - 0.861538
19.5.2023 - 0.861157
18.5.2023 - 0.863744
16.5.2023 - 0.864881
15.5.2023 - 0.864627
14.5.2023 - 0.864627
13.5.2023 - 0.864627
12.5.2023 - 0.861981
11.5.2023 - 0.862642
10.5.2023 - 0.865223
9.5.2023 - 0.867968
8.5.2023 - 0.866458
7.5.2023 - 0.866458
6.5.2023 - 0.866458
5.5.2023 - 0.871609
3.5.2023 - 0.874153
2.5.2023 - 0.871454
1.5.2023 - 0.879896
apríl 2023
30.4.2023 - 0.875615
29.4.2023 - 0.870821
28.4.2023 - 0.879071
27.4.2023 - 0.875700
26.4.2023 - 0.876261
25.4.2023 - 0.877895
24.4.2023 - 0.878476
23.4.2023 - 0.883461
22.4.2023 - 0.878476
20.4.2023 - 0.874811
19.4.2023 - 0.876808
18.4.2023 - 0.876700
17.4.2023 - 0.885881
16.4.2023 - 0.887509
15.4.2023 - 0.874255
14.4.2023 - 0.875201
13.4.2023 - 0.872611
12.4.2023 - 0.870377
11.4.2023 - 0.870161
10.4.2023 - 0.877381
9.4.2023 - 0.882480
8.4.2023 - 0.872865
7.4.2023 - 0.878324
6.4.2023 - 0.869939
5.4.2023 - 0.868537
4.4.2023 - 0.868020
3.4.2023 - 0.871723
2.4.2023 - 0.877614
1.4.2023 - 0.871723
marec 2023
31.3.2023 - 0.873096
29.3.2023 - 0.873788
28.3.2023 - 0.873629
27.3.2023 - 0.870967
26.3.2023 - 0.876784
25.3.2023 - 0.870967
24.3.2023 - 0.876642
23.3.2023 - 0.871932
22.3.2023 - 0.870791
21.3.2023 - 0.865074
20.3.2023 - 0.868815
19.3.2023 - 0.870949
18.3.2023 - 0.868815
17.3.2023 - 0.869509
16.3.2023 - 0.862936
15.3.2023 - 0.874664
14.3.2023 - 0.872328
13.3.2023 - 0.872567
12.3.2023 - 0.879219
11.3.2023 - 0.872567
10.3.2023 - 0.882340
9.3.2023 - 0.887195
8.3.2023 - 0.873717
7.3.2023 - 0.880320
6.3.2023 - 0.877925
5.3.2023 - 0.884294
4.3.2023 - 0.877925
3.3.2023 - 0.878095
2.3.2023 - 0.873637
1.3.2023 - 0.870411
február 2023
28.2.2023 - 0.872640
27.2.2023 - 0.874628
26.2.2023 - 0.878215
25.2.2023 - 0.874628
24.2.2023 - 0.875561
23.2.2023 - 0.873117
22.2.2023 - 0.882087
21.2.2023 - 0.879540
20.2.2023 - 0.880540
19.2.2023 - 0.883356
18.2.2023 - 0.880290
17.2.2023 - 0.882092
16.2.2023 - 0.874838
15.2.2023 - 0.872313
14.2.2023 - 0.876513
13.2.2023 - 0.878275
12.2.2023 - 0.882241
11.2.2023 - 0.878275
10.2.2023 - 0.877841
9.2.2023 - 0.884011
8.2.2023 - 0.881553
7.2.2023 - 0.886352
6.2.2023 - 0.879454
5.2.2023 - 0.898628
3.2.2023 - 0.877451
2.2.2023 - 0.875143
1.2.2023 - 0.872800
január 2023
30.1.2023 - 0.872174
29.1.2023 - 0.878048
28.1.2023 - 0.872174
27.1.2023 - 0.872448
26.1.2023 - 0.874689
25.1.2023 - 0.872354
24.1.2023 - 0.870866
23.1.2023 - 0.870408
22.1.2023 - 0.878936
21.1.2023 - 0.870408
20.1.2023 - 0.869497
19.1.2023 - 0.865345
18.1.2023 - 0.877695
17.1.2023 - 0.878551
16.1.2023 - 0.879386
15.1.2023 - 0.885669
14.1.2023 - 0.879695
13.1.2023 - 0.875685
12.1.2023 - 0.880317
11.1.2023 - 0.877655
10.1.2023 - 0.870642
9.1.2023 - 0.866068
8.1.2023 - 0.868961
7.1.2023 - 0.866068
6.1.2023 - 0.870211
5.1.2023 - 0.871642
4.1.2023 - 0.869546
3.1.2023 - 0.877642
2.1.2023 - 0.885260
1.1.2023 - 0.881097

december 2022
31.12.2022 - 0.877642
30.12.2022 - 0.877696
29.12.2022 - 0.879932
28.12.2022 - 0.881525
27.12.2022 - 0.878227
26.12.2022 - 0.884387
25.12.2022 - 0.879398
23.12.2022 - 0.869971
22.12.2022 - 0.868073
21.12.2022 - 0.865125
20.12.2022 - 0.863468
18.12.2022 - 0.871777
13.12.2022 - 0.853928
12.12.2022 - 0.852103
11.12.2022 - 0.858271
10.12.2022 - 0.852103
9.12.2022 - 0.856095
8.12.2022 - 0.853164
7.12.2022 - 0.852173
6.12.2022 - 0.848560
5.12.2022 - 0.847438
4.12.2022 - 0.860013
3.12.2022 - 0.847438
2.12.2022 - 0.843838
1.12.2022 - 0.850883
november 2022
30.11.2022 - 0.854990
29.11.2022 - 0.852159
28.11.2022 - 0.853435
27.11.2022 - 0.862278
26.11.2022 - 0.853435
25.11.2022 - 0.853361
24.11.2022 - 0.855424
23.11.2022 - 0.859820
22.11.2022 - 0.857828
21.11.2022 - 0.862558
20.11.2022 - 0.872061
19.11.2022 - 0.862558
18.11.2022 - 0.873643
17.11.2022 - 0.873122
16.11.2022 - 0.854391
15.11.2022 - 0.867547
14.11.2022 - 0.856976
13.11.2022 - 0.877449
12.11.2022 - 0.856976
11.11.2022 - 0.856483
10.11.2022 - 0.863528
9.11.2022 - 0.859423
8.11.2022 - 0.857342
7.11.2022 - 0.855601
6.11.2022 - 0.867734
5.11.2022 - 0.855601
4.11.2022 - 0.851467
3.11.2022 - 0.848117
2.11.2022 - 0.851502
1.11.2022 - 0.848901
október 2022
31.10.2022 - 0.853692
30.10.2022 - 0.863508
29.10.2022 - 0.853692
28.10.2022 - 0.854667
27.10.2022 - 0.853979
25.10.2022 - 0.859185
24.10.2022 - 0.857233
23.10.2022 - 0.865099
22.10.2022 - 0.857233
21.10.2022 - 0.860131
20.10.2022 - 0.858641
19.10.2022 - 0.859635
18.10.2022 - 0.849154
17.10.2022 - 0.852827
16.10.2022 - 0.855647
15.10.2022 - 0.852827
14.10.2022 - 0.848027
13.10.2022 - 0.867998
12.10.2022 - 0.864797
11.10.2022 - 0.870975
10.10.2022 - 0.879449
9.10.2022 - 0.885258
8.10.2022 - 0.865617
7.10.2022 - 0.859478
6.10.2022 - 0.855045
5.10.2022 - 0.853117
4.10.2022 - 0.860106
3.10.2022 - 0.866081
2.10.2022 - 0.868600
1.10.2022 - 0.866081
september 2022
30.9.2022 - 0.869846
29.9.2022 - 0.877948
28.9.2022 - 0.882404
27.9.2022 - 0.886547
26.9.2022 - 0.863439
25.9.2022 - 0.894302
24.9.2022 - 0.863439
23.9.2022 - 0.862610
22.9.2022 - 0.861611
21.9.2022 - 0.868198
20.9.2022 - 0.874860
19.9.2022 - 0.872548
18.9.2022 - 0.875019
17.9.2022 - 0.865815
16.9.2022 - 0.874103
15.9.2022 - 0.858623
14.9.2022 - 0.848579
13.9.2022 - 0.872848
12.9.2022 - 0.857525
11.9.2022 - 0.862189
10.9.2022 - 0.857525
9.9.2022 - 0.866769
8.9.2022 - 0.855412
7.9.2022 - 0.849296
6.9.2022 - 0.856760
5.9.2022 - 0.861292
4.9.2022 - 0.866909
3.9.2022 - 0.857490
2.9.2022 - 0.865706
1.9.2022 - 0.862222
august 2022
31.8.2022 - 0.862668
30.8.2022 - 0.859198
29.8.2022 - 0.835435
28.8.2022 - 0.851137
27.8.2022 - 0.835435
26.8.2022 - 0.849435
25.8.2022 - 0.836544
24.8.2022 - 0.833181
23.8.2022 - 0.838106
22.8.2022 - 0.839543
21.8.2022 - 0.848697
20.8.2022 - 0.839543
19.8.2022 - 0.855002
18.8.2022 - 0.835173
17.8.2022 - 0.834998
16.8.2022 - 0.833513
15.8.2022 - 0.837713
14.8.2022 - 0.847796
13.8.2022 - 0.837713
12.8.2022 - 0.849791
11.8.2022 - 0.830621
10.8.2022 - 0.839543
9.8.2022 - 0.836658
8.8.2022 - 0.832911
7.8.2022 - 0.842238
6.8.2022 - 0.832911
5.8.2022 - 0.844644
4.8.2022 - 0.828844
3.8.2022 - 0.826853
2.8.2022 - 0.829865
1.8.2022 - 0.828151
júl 2022
31.7.2022 - 0.832164
30.7.2022 - 0.828151
29.7.2022 - 0.835035
28.7.2022 - 0.828207
27.7.2022 - 0.835623
26.7.2022 - 0.841924
25.7.2022 - 0.839316
24.7.2022 - 0.846786
23.7.2022 - 0.839316
22.7.2022 - 0.849452
21.7.2022 - 0.843287
20.7.2022 - 0.856543
19.7.2022 - 0.837170
18.7.2022 - 0.842972
17.7.2022 - 0.842851
16.7.2022 - 0.842315
15.7.2022 - 0.844174
14.7.2022 - 0.835173
13.7.2022 - 0.838830
12.7.2022 - 0.833017
11.7.2022 - 0.835063
10.7.2022 - 0.852618
9.7.2022 - 0.835063
8.7.2022 - 0.846587
7.7.2022 - 0.843265
6.7.2022 - 0.843265
5.7.2022 - 0.855442
4.7.2022 - 0.868159
3.7.2022 - 0.857241
2.7.2022 - 0.850289
1.7.2022 - 0.859746
jún 2022
30.6.2022 - 0.853975
29.6.2022 - 0.854239
28.6.2022 - 0.854412
27.6.2022 - 0.852878
26.6.2022 - 0.858693
25.6.2022 - 0.852878
24.6.2022 - 0.858757
23.6.2022 - 0.859187
22.6.2022 - 0.858879
21.6.2022 - 0.842859
20.6.2022 - 0.854474
19.6.2022 - 0.857020
18.6.2022 - 0.842859
17.6.2022 - 0.858636
16.6.2022 - 0.856961
15.6.2022 - 0.851615
14.6.2022 - 0.843310
13.6.2022 - 0.878398
12.6.2022 - 0.872233
11.6.2022 - 0.838712
10.6.2022 - 0.863175
9.6.2022 - 0.846760
8.6.2022 - 0.854605
7.6.2022 - 0.853018
6.6.2022 - 0.849918
5.6.2022 - 0.852882
4.6.2022 - 0.849918
3.6.2022 - 0.856537
2.6.2022 - 0.841920
1.6.2022 - 0.843433
máj 2022
31.5.2022 - 0.844188
30.5.2022 - 0.850280
29.5.2022 - 0.848320
28.5.2022 - 0.844188
27.5.2022 - 0.847782
26.5.2022 - 0.844928
25.5.2022 - 0.845887
24.5.2022 - 0.836495
23.5.2022 - 0.841136
22.5.2022 - 0.843521
21.5.2022 - 0.841136
20.5.2022 - 0.846313
19.5.2022 - 0.836374
18.5.2022 - 0.833962
17.5.2022 - 0.842214
16.5.2022 - 0.843428
15.5.2022 - 0.850616
14.5.2022 - 0.843428
13.5.2022 - 0.848739
12.5.2022 - 0.846571
11.5.2022 - 0.850220
10.5.2022 - 0.845597
9.5.2022 - 0.846404
8.5.2022 - 0.857713
7.5.2022 - 0.846404
6.5.2022 - 0.853179
5.5.2022 - 0.830883
4.5.2022 - 0.834528
3.5.2022 - 0.832396
2.5.2022 - 0.831354
1.5.2022 - 0.836319
apríl 2022
30.4.2022 - 0.831354
29.4.2022 - 0.834486
28.4.2022 - 0.833957
27.4.2022 - 0.832344
26.4.2022 - 0.831262
25.4.2022 - 0.825908
24.4.2022 - 0.844295
23.4.2022 - 0.839547
22.4.2022 - 0.826550
21.4.2022 - 0.824692
20.4.2022 - 0.823562
19.4.2022 - 0.823999