História kurzu gambijského dalasi (EUR/GMD)

apríl 2024
17.4.2024 - 67.769043
16.4.2024 - 67.893272
15.4.2024 - 67.911715
14.4.2024 - 67.911715
13.4.2024 - 67.911715
12.4.2024 - 68.394775
11.4.2024 - 68.587106
10.4.2024 - 69.348128
9.4.2024 - 69.175429
8.4.2024 - 68.989307
7.4.2024 - 68.989307
6.4.2024 - 68.989307
5.4.2024 - 69.232899
4.4.2024 - 68.813653
3.4.2024 - 68.563593
2.4.2024 - 68.601221
1.4.2024 - 68.837337
marec 2024
31.3.2024 - 68.837337
30.3.2024 - 68.837337
29.3.2024 - 68.884756
28.3.2024 - 69.113277
27.3.2024 - 69.194575
26.3.2024 - 69.056004
25.3.2024 - 69.056004
24.3.2024 - 69.056004
23.3.2024 - 69.056004
22.3.2024 - 69.401069
21.3.2024 - 69.280865
20.3.2024 - 69.266468
19.3.2024 - 69.463740
18.3.2024 - 69.507194
17.3.2024 - 69.507194
16.3.2024 - 69.507194
15.3.2024 - 69.560378
14.3.2024 - 69.808028
13.3.2024 - 69.686411
12.3.2024 - 69.778801
11.3.2024 - 69.803155
10.3.2024 - 69.803155
9.3.2024 - 69.803155
8.3.2024 - 69.478219
7.3.2024 - 69.309676
6.3.2024 - 69.304872
5.3.2024 - 69.261671
4.3.2024 - 69.027404
3.3.2024 - 69.027404
2.3.2024 - 69.027404
1.3.2024 - 69.017876
február 2024
29.2.2024 - 69.022639
28.2.2024 - 69.252078
27.2.2024 - 69.127610
26.2.2024 - 69.118054
25.2.2024 - 69.118054
24.2.2024 - 69.118054
23.2.2024 - 69.056004
22.2.2024 - 68.979789
21.2.2024 - 68.799450
20.2.2024 - 68.799450
19.2.2024 - 68.605928
18.2.2024 - 68.605928
17.2.2024 - 68.605928
16.2.2024 - 68.554192
15.2.2024 - 68.371393
14.2.2024 - 68.408811
13.2.2024 - 68.761604
12.2.2024 - 68.799450
11.2.2024 - 68.799450
10.2.2024 - 68.799450
9.2.2024 - 68.671886
8.2.2024 - 68.728522
7.2.2024 - 68.549493
6.2.2024 - 68.549493
5.2.2024 - 68.922738
4.2.2024 - 68.922738
3.2.2024 - 68.922738
2.2.2024 - 68.913238
1.2.2024 - 69.008350
január 2024
31.1.2024 - 69.118054
30.1.2024 - 69.017876
29.1.2024 - 69.127610
28.1.2024 - 69.127610
27.1.2024 - 69.127610
26.1.2024 - 69.185001
25.1.2024 - 69.309676
24.1.2024 - 69.185001
23.1.2024 - 69.555540
22.1.2024 - 69.463740
21.1.2024 - 69.463740
20.1.2024 - 69.463740
19.1.2024 - 69.343319
18.1.2024 - 69.328896
17.1.2024 - 69.439622
16.1.2024 - 69.900741
15.1.2024 - 69.910515
14.1.2024 - 69.910515
13.1.2024 - 69.910515
12.1.2024 - 69.871437
11.1.2024 - 69.827526
10.1.2024 - 69.754464
9.1.2024 - 69.827526
8.1.2024 - 69.449267
7.1.2024 - 69.449267
6.1.2024 - 69.449267
5.1.2024 - 69.739870
4.1.2024 - 69.300069
3.1.2024 - 69.036935
2.1.2024 - 69.642733
1.1.2024 - 69.642733

december 2023
31.12.2023 - 69.642733
30.12.2023 - 69.642733
29.12.2023 - 69.842157
28.12.2023 - 69.483046
27.12.2023 - 69.324090
26.12.2023 - 69.213732
25.12.2023 - 69.213732
24.12.2023 - 69.213732
23.12.2023 - 69.213732
22.12.2023 - 68.818388
21.12.2023 - 68.596515
20.12.2023 - 68.329347
19.12.2023 - 68.245410
18.12.2023 - 67.879446
16.12.2023 - 67.879446
15.12.2023 - 67.750678
14.12.2023 - 67.159167
13.12.2023 - 67.123104
12.12.2023 - 66.965780
11.12.2023 - 66.862798
10.12.2023 - 66.862798
9.12.2023 - 66.862798
8.12.2023 - 67.042102
7.12.2023 - 66.992698
6.12.2023 - 67.082579
5.12.2023 - 67.231411
4.12.2023 - 67.344602
3.12.2023 - 67.344602
2.12.2023 - 67.344602
1.12.2023 - 67.787419
november 2023
30.11.2023 - 68.212824
29.11.2023 - 68.189567
28.11.2023 - 68.041097
27.11.2023 - 67.819600
26.11.2023 - 67.819600
25.11.2023 - 67.819600
24.11.2023 - 67.663577
23.11.2023 - 67.272116
22.11.2023 - 67.590402
21.11.2023 - 67.631543
20.11.2023 - 66.862798
19.11.2023 - 66.862798
18.11.2023 - 66.862798
17.11.2023 - 66.764588
16.11.2023 - 66.733400
15.11.2023 - 65.595277
14.11.2023 - 65.333856
13.11.2023 - 65.214556
12.11.2023 - 65.214556
11.11.2023 - 65.214556
10.11.2023 - 65.142336
9.11.2023 - 65.150824
8.11.2023 - 65.210303
7.11.2023 - 65.586673
6.11.2023 - 65.142336
5.11.2023 - 65.142336
4.11.2023 - 65.142336
3.11.2023 - 64.637063
2.11.2023 - 64.341784
1.11.2023 - 64.528618
október 2023
31.10.2023 - 64.482848
30.10.2023 - 64.341784
29.10.2023 - 64.341784
28.10.2023 - 64.341784
27.10.2023 - 64.131341
26.10.2023 - 64.487006
25.10.2023 - 64.553612
24.10.2023 - 64.503644
23.10.2023 - 64.424688
22.10.2023 - 64.424688
21.10.2023 - 64.424688
20.10.2023 - 64.135454
19.10.2023 - 64.127228
18.10.2023 - 64.209580
17.10.2023 - 64.032785
16.10.2023 - 63.950886
15.10.2023 - 63.950886
14.10.2023 - 63.950886
13.10.2023 - 64.069708
12.10.2023 - 64.271483
11.10.2023 - 64.151912
10.10.2023 - 63.885517
9.10.2023 - 63.775510
8.10.2023 - 63.775510
7.10.2023 - 63.775510
6.10.2023 - 63.742988
5.10.2023 - 63.451777
4.10.2023 - 63.351283
3.10.2023 - 63.520295
2.10.2023 - 63.979527
1.10.2023 - 63.979527
september 2023
30.9.2023 - 63.979527
29.9.2023 - 63.512226
28.9.2023 - 63.492063
27.9.2023 - 63.710499
26.9.2023 - 63.706441
25.9.2023 - 63.856960
24.9.2023 - 63.856960
23.9.2023 - 63.856960
22.9.2023 - 63.914099
21.9.2023 - 64.197214
20.9.2023 - 64.234327
19.9.2023 - 64.164261
18.9.2023 - 63.869196
17.9.2023 - 63.869196
16.9.2023 - 63.869196
15.9.2023 - 63.848806
14.9.2023 - 64.325228
13.9.2023 - 64.119005
12.9.2023 - 64.065603
11.9.2023 - 63.885517
10.9.2023 - 63.885517
8.9.2023 - 63.938619
7.9.2023 - 63.959066
6.9.2023 - 64.036885
5.9.2023 - 64.416388
4.9.2023 - 64.395647
3.9.2023 - 64.395647
2.9.2023 - 64.395647
1.9.2023 - 64.716542
august 2023
31.8.2023 - 64.867670
30.8.2023 - 64.399794
29.8.2023 - 64.470376
28.8.2023 - 64.283878
27.8.2023 - 64.283878
26.8.2023 - 64.283878
25.8.2023 - 64.557779
24.8.2023 - 64.561947
23.8.2023 - 64.695607
21.8.2023 - 64.808814
20.8.2023 - 64.808814
19.8.2023 - 64.808814
18.8.2023 - 64.775230
17.8.2023 - 64.838229
16.8.2023 - 64.897138
15.8.2023 - 64.758451
14.8.2023 - 65.252855
13.8.2023 - 65.252855
12.8.2023 - 65.252855
11.8.2023 - 65.240084
10.8.2023 - 65.112645
9.8.2023 - 64.842433
8.8.2023 - 65.061809
7.8.2023 - 64.876087
6.8.2023 - 64.876087
5.8.2023 - 64.876087
4.8.2023 - 64.599483
3.8.2023 - 64.632885
2.8.2023 - 64.834025
1.8.2023 - 65.227317
júl 2023
31.7.2023 - 64.829822
30.7.2023 - 64.829822
29.7.2023 - 64.829822
28.7.2023 - 64.960374
27.7.2023 - 65.432180
26.7.2023 - 65.299726
25.7.2023 - 65.244340
24.7.2023 - 65.526505
23.7.2023 - 65.526505
22.7.2023 - 65.526505
21.7.2023 - 65.146580
20.7.2023 - 65.419338
19.7.2023 - 65.638333
18.7.2023 - 65.621104
17.7.2023 - 65.672818
16.7.2023 - 65.672818
15.7.2023 - 65.672818
14.7.2023 - 65.112645
13.7.2023 - 64.603657
12.7.2023 - 64.325228
10.7.2023 - 63.593005
9.7.2023 - 63.593005
8.7.2023 - 63.593005
7.7.2023 - 63.443725
6.7.2023 - 63.508193
5.7.2023 - 63.629422
4.7.2023 - 63.560669
3.7.2023 - 63.331222
2.7.2023 - 63.331222
1.7.2023 - 63.331222
jún 2023
30.6.2023 - 63.584918
29.6.2023 - 63.799923
27.6.2023 - 63.661828
26.6.2023 - 63.540475
25.6.2023 - 63.540475
24.6.2023 - 63.540475
23.6.2023 - 64.106674
22.6.2023 - 63.852883
21.6.2023 - 63.755180
20.6.2023 - 63.926357
19.6.2023 - 63.869196
18.6.2023 - 63.869196
17.6.2023 - 63.869196
16.6.2023 - 63.203135
15.6.2023 - 63.103427
12.6.2023 - 62.747067
11.6.2023 - 62.747067
10.6.2023 - 62.747067
9.6.2023 - 62.406390
8.6.2023 - 62.161994
7.6.2023 - 62.057838
6.6.2023 - 62.053987
5.6.2023 - 62.220010
4.6.2023 - 62.220010
3.6.2023 - 62.220010
2.6.2023 - 62.073246
1.6.2023 - 61.831447
máj 2023
31.5.2023 - 62.096374
30.5.2023 - 62.220010
29.5.2023 - 62.220010
28.5.2023 - 62.220010
27.5.2023 - 62.220010
26.5.2023 - 62.278134
25.5.2023 - 62.507813
24.5.2023 - 62.601728
23.5.2023 - 62.798292
22.5.2023 - 62.613487
21.5.2023 - 62.613487
20.5.2023 - 62.613487
19.5.2023 - 62.660568
18.5.2023 - 62.924742
16.5.2023 - 63.151247
15.5.2023 - 63.271117
14.5.2023 - 63.271117
13.5.2023 - 63.271117
12.5.2023 - 63.621326
11.5.2023 - 63.856960
10.5.2023 - 63.950886
9.5.2023 - 64.304546
8.5.2023 - 64.090239
7.5.2023 - 64.090239
6.5.2023 - 64.090239
5.5.2023 - 64.412238
3.5.2023 - 64.098455
2.5.2023 - 64.226076
1.5.2023 - 65.743159
apríl 2023
30.4.2023 - 65.637293
29.4.2023 - 64.221951
28.4.2023 - 64.616180
27.4.2023 - 64.566116
26.4.2023 - 64.566116
25.4.2023 - 64.905562
24.4.2023 - 64.745872
23.4.2023 - 65.672490
22.4.2023 - 64.745872
20.4.2023 - 64.616180
19.4.2023 - 64.632885
18.4.2023 - 64.775230
17.4.2023 - 68.021658
16.4.2023 - 68.021658
15.4.2023 - 68.119891
14.4.2023 - 68.143101
13.4.2023 - 67.709391
12.4.2023 - 67.330999
11.4.2023 - 67.037608
10.4.2023 - 67.452352
9.4.2023 - 67.452352
8.4.2023 - 67.317402
7.4.2023 - 67.396188
6.4.2023 - 67.403613
5.4.2023 - 67.353674
4.4.2023 - 66.764588
3.4.2023 - 67.127610
2.4.2023 - 66.811072
1.4.2023 - 67.127610
marec 2023
31.3.2023 - 67.064583
29.3.2023 - 66.885158
28.3.2023 - 66.573464
27.3.2023 - 66.124446
26.3.2023 - 66.191425
25.3.2023 - 66.124446
24.3.2023 - 66.809193
23.3.2023 - 66.401062
22.3.2023 - 66.063289
21.3.2023 - 65.621104
20.3.2023 - 65.133850
19.3.2023 - 65.296900
18.3.2023 - 65.133850
17.3.2023 - 64.796216
16.3.2023 - 64.586966
15.3.2023 - 65.590975
14.3.2023 - 65.393670
13.3.2023 - 64.603657
12.3.2023 - 65.380766
11.3.2023 - 64.603657
10.3.2023 - 64.387354
9.3.2023 - 64.304546
8.3.2023 - 64.432990
7.3.2023 - 64.863462
6.3.2023 - 64.457909
5.3.2023 - 64.890623
4.3.2023 - 64.457909
3.3.2023 - 64.383209
2.3.2023 - 64.325228
1.3.2023 - 64.374920
február 2023
28.2.2023 - 64.123116
27.2.2023 - 64.267352
26.2.2023 - 64.198219
25.2.2023 - 64.267352
24.2.2023 - 64.516129
23.2.2023 - 64.653779
22.2.2023 - 64.378102
21.2.2023 - 64.901502
20.2.2023 - 64.691124
19.2.2023 - 64.534234
18.2.2023 - 64.557779
17.2.2023 - 64.813014
16.2.2023 - 64.850843
15.2.2023 - 65.129608
14.2.2023 - 64.817215
13.2.2023 - 64.909775
12.2.2023 - 64.862667
11.2.2023 - 64.909775
10.2.2023 - 65.172054
9.2.2023 - 65.180550
8.2.2023 - 64.918203
7.2.2023 - 65.180550
6.2.2023 - 65.547981
5.2.2023 - 65.746833
3.2.2023 - 66.115702
2.2.2023 - 65.915233
1.2.2023 - 65.608188
január 2023
30.1.2023 - 66.352598
29.1.2023 - 66.458095
28.1.2023 - 66.352598
27.1.2023 - 66.431940
26.1.2023 - 66.471683
25.1.2023 - 66.334992
24.1.2023 - 66.409882
23.1.2023 - 65.902201
22.1.2023 - 66.089474
21.1.2023 - 65.902201
20.1.2023 - 65.780818
19.1.2023 - 65.681445
18.1.2023 - 65.896929
17.1.2023 - 65.902201
16.1.2023 - 65.844212
15.1.2023 - 65.736271
14.1.2023 - 65.746220
13.1.2023 - 65.440743
12.1.2023 - 65.415059
11.1.2023 - 65.329588
10.1.2023 - 64.867670
9.1.2023 - 63.889599
8.1.2023 - 64.521936
7.1.2023 - 63.889599
6.1.2023 - 64.077919
5.1.2023 - 64.234327
4.1.2023 - 64.106674
3.1.2023 - 64.695607
2.1.2023 - 64.366284
1.1.2023 - 64.366284

december 2022
31.12.2022 - 64.695607
30.12.2022 - 64.366284
29.12.2022 - 64.366284
28.12.2022 - 64.366284
27.12.2022 - 64.366284
26.12.2022 - 64.522387
25.12.2022 - 64.522387
23.12.2022 - 64.250835
22.12.2022 - 64.345924
21.12.2022 - 64.288010
20.12.2022 - 64.333505
18.12.2022 - 64.391981
13.12.2022 - 63.914099
12.12.2022 - 64.213703
11.12.2022 - 64.859371
10.12.2022 - 64.213703
9.12.2022 - 64.123116
8.12.2022 - 63.836578
7.12.2022 - 63.934531
6.12.2022 - 63.463857
5.12.2022 - 63.151247
4.12.2022 - 63.976678
3.12.2022 - 63.151247
2.12.2022 - 62.936623
1.12.2022 - 62.313061
november 2022
30.11.2022 - 62.496094
29.11.2022 - 62.562563
28.11.2022 - 61.724585
27.11.2022 - 62.607544
26.11.2022 - 61.724585
25.11.2022 - 61.629301
24.11.2022 - 61.485195
23.11.2022 - 61.031431
22.11.2022 - 60.938452
21.11.2022 - 61.455261
20.11.2022 - 61.225451
19.11.2022 - 61.455261
18.11.2022 - 61.842980
17.11.2022 - 61.891333
16.11.2022 - 61.255743
15.11.2022 - 60.562016
14.11.2022 - 59.926889
13.11.2022 - 60.107937
12.11.2022 - 59.926889
11.11.2022 - 59.177184
10.11.2022 - 58.917104
9.11.2022 - 58.799318
8.11.2022 - 57.853630
7.11.2022 - 56.934639
6.11.2022 - 58.020171
5.11.2022 - 56.934639
4.11.2022 - 56.860181
3.11.2022 - 57.346026
2.11.2022 - 57.580469
1.11.2022 - 57.696746
október 2022
31.10.2022 - 57.405281
30.10.2022 - 57.386479
29.10.2022 - 57.405281
28.10.2022 - 57.587100
27.10.2022 - 57.504313
25.10.2022 - 56.711847
24.10.2022 - 55.374052
23.10.2022 - 55.721339
22.10.2022 - 55.374052
21.10.2022 - 55.660692
20.10.2022 - 55.673088
19.10.2022 - 55.991041
18.10.2022 - 55.447741
17.10.2022 - 54.460298
16.10.2022 - 54.373299
15.10.2022 - 54.460298
14.10.2022 - 54.039449
13.10.2022 - 54.235817
12.10.2022 - 54.265249
11.10.2022 - 53.676865
10.10.2022 - 53.795030
9.10.2022 - 54.215005
8.10.2022 - 53.896734
7.10.2022 - 54.262304
6.10.2022 - 54.522654
5.10.2022 - 54.362599
4.10.2022 - 54.068667
3.10.2022 - 53.648069
2.10.2022 - 53.598313
1.10.2022 - 53.648069
september 2022
30.9.2022 - 53.103924
29.9.2022 - 52.551369
28.9.2022 - 52.734272
27.9.2022 - 52.723151
26.9.2022 - 52.842951
25.9.2022 - 52.920940
24.9.2022 - 52.842951
23.9.2022 - 53.625054
22.9.2022 - 53.650947
21.9.2022 - 54.421769
20.9.2022 - 54.164931
19.9.2022 - 54.164931
18.9.2022 - 54.012782
17.9.2022 - 54.019015
16.9.2022 - 54.188249
15.9.2022 - 54.080363
14.9.2022 - 54.133059
13.9.2022 - 54.809927
12.9.2022 - 54.439545
11.9.2022 - 54.723332
10.9.2022 - 54.439545
9.9.2022 - 54.603355
8.9.2022 - 53.803938
7.9.2022 - 53.737439
6.9.2022 - 53.809729
5.9.2022 - 54.397621
4.9.2022 - 54.591206
3.9.2022 - 53.963629
2.9.2022 - 54.397621
1.9.2022 - 54.397621
august 2022
31.8.2022 - 54.669027
30.8.2022 - 54.786175
29.8.2022 - 53.832903
28.8.2022 - 54.594073
27.8.2022 - 53.832903
26.8.2022 - 53.740341
25.8.2022 - 53.630806
24.8.2022 - 53.581954
23.8.2022 - 53.717232
22.8.2022 - 54.191730
21.8.2022 - 54.085892
20.8.2022 - 54.191730
19.8.2022 - 54.464081
18.8.2022 - 54.809537
17.8.2022 - 54.683655
16.8.2022 - 54.683655
15.8.2022 - 55.129831
14.8.2022 - 54.992064
13.8.2022 - 55.129831
12.8.2022 - 55.337879
11.8.2022 - 54.936000
10.8.2022 - 54.866674
9.8.2022 - 54.836587
8.8.2022 - 54.740530
7.8.2022 - 54.868546
6.8.2022 - 54.740530
5.8.2022 - 54.690417
4.8.2022 - 54.644809
3.8.2022 - 54.863664
2.8.2022 - 55.090348
1.8.2022 - 54.543471
júl 2022
31.7.2022 - 55.033956
30.7.2022 - 54.543471
29.7.2022 - 54.511764
28.7.2022 - 54.279976
27.7.2022 - 54.338966
26.7.2022 - 54.728546
25.7.2022 - 54.629883
24.7.2022 - 54.901867
23.7.2022 - 54.629883
22.7.2022 - 54.761456
21.7.2022 - 54.770512
20.7.2022 - 54.809056
19.7.2022 - 54.356689
18.7.2022 - 54.448439
17.7.2022 - 54.256178
16.7.2022 - 53.876408
15.7.2022 - 53.773219
14.7.2022 - 53.832903
13.7.2022 - 53.838699
12.7.2022 - 53.780790
11.7.2022 - 53.984021
10.7.2022 - 54.458041
9.7.2022 - 53.984021
8.7.2022 - 54.587482
7.7.2022 - 54.860654
6.7.2022 - 54.860654
5.7.2022 - 55.803571
4.7.2022 - 55.713976
3.7.2022 - 55.952580
2.7.2022 - 55.753791
1.7.2022 - 55.837463
jún 2022
30.6.2022 - 56.119872
29.6.2022 - 56.490792
28.6.2022 - 56.695770
27.6.2022 - 56.376142
26.6.2022 - 56.427673
25.6.2022 - 56.376142
24.6.2022 - 56.492464
23.6.2022 - 56.411761
22.6.2022 - 56.411761
21.6.2022 - 55.975371
20.6.2022 - 56.095002
19.6.2022 - 56.376887
18.6.2022 - 55.975371
17.6.2022 - 56.448703
16.6.2022 - 56.448703
15.6.2022 - 56.166459
14.6.2022 - 55.732040
13.6.2022 - 56.994216
12.6.2022 - 56.994216
11.6.2022 - 56.299966
10.6.2022 - 57.404247
9.6.2022 - 57.191879
8.6.2022 - 57.505285
7.6.2022 - 57.588626
6.6.2022 - 57.015793
5.6.2022 - 57.570782
4.6.2022 - 57.015793
3.6.2022 - 57.558309
2.6.2022 - 56.599502
1.6.2022 - 56.876351
máj 2022
31.5.2022 - 57.326301
30.5.2022 - 57.672209
29.5.2022 - 57.630387
28.5.2022 - 57.326301
27.5.2022 - 57.455505
26.5.2022 - 57.035305
25.5.2022 - 57.133063
24.5.2022 - 56.516333
23.5.2022 - 56.318991
22.5.2022 - 57.174880
21.5.2022 - 56.318991
20.5.2022 - 56.898590
19.5.2022 - 55.928412
18.5.2022 - 55.763118
17.5.2022 - 55.549383
16.5.2022 - 55.279160
15.5.2022 - 55.384818
14.5.2022 - 55.279160
13.5.2022 - 55.338270
12.5.2022 - 56.091541
11.5.2022 - 56.220835
10.5.2022 - 56.053812
9.5.2022 - 55.632823
8.5.2022 - 56.128255
7.5.2022 - 55.632823
6.5.2022 - 56.240198
5.5.2022 - 55.753791
4.5.2022 - 55.912776
3.5.2022 - 55.906524
2.5.2022 - 55.912776
1.5.2022 - 56.447034
apríl 2022
30.4.2022 - 55.912776
29.4.2022 - 56.294756
28.4.2022 - 56.028687
27.4.2022 - 56.679703
26.4.2022 - 57.002793
25.4.2022 - 57.214784
24.4.2022 - 57.423623
23.4.2022 - 57.554657
22.4.2022 - 57.497700
21.4.2022 - 57.283611
20.4.2022 - 57.162456
19.4.2022 - 56.908718
18.4.2022 - 57.045066