História kurzu guinejského franku (EUR/GNF)

jún 2023
5.6.2023 - 9100.868353
máj 2023
23.5.2023 - 9164.436263
19.5.2023 - 9174.742129
15.5.2023 - 9253.346936
3.5.2023 - 9410.525609
1.5.2023 - 9327.298041
apríl 2023
30.4.2023 - 9348.369066
23.4.2023 - 9351.295649
17.4.2023 - 9366.471561
16.4.2023 - 9367.438972
10.4.2023 - 9328.004009
9.4.2023 - 9278.603099
7.4.2023 - 9259.073666
2.4.2023 - 9241.446010
marec 2023
26.3.2023 - 9143.923372
19.3.2023 - 9093.361497
12.3.2023 - 9269.448942
5.3.2023 - 9060.569938
február 2023
26.2.2023 - 9002.837737
22.2.2023 - 9059.929062
21.2.2023 - 9058.078628
20.2.2023 - 9071.666055
19.2.2023 - 9051.402795
12.2.2023 - 9097.666969
5.2.2023 - 9251.847120
január 2023
29.1.2023 - 9278.322635
22.1.2023 - 9247.913854
18.1.2023 - 9462.934593
16.1.2023 - 9434.089340
15.1.2023 - 9239.429732
8.1.2023 - 9064.912689
2.1.2023 - 9076.602061
1.1.2023 - 9086.108304

december 2022
30.12.2022 - 9049.946431
29.12.2022 - 9086.108304
28.12.2022 - 9055.285572
27.12.2022 - 9089.315981
26.12.2022 - 9089.315981
25.12.2022 - 9060.631016
18.12.2022 - 9044.637155
11.12.2022 - 9020.723631
4.12.2022 - 9026.383617
november 2022
27.11.2022 - 8857.568558
25.11.2022 - 8826.844084
24.11.2022 - 8826.844084
20.11.2022 - 8805.096083
18.11.2022 - 8881.896529
17.11.2022 - 8881.896529
13.11.2022 - 8830.084722
11.11.2022 - 8644.934321
6.11.2022 - 8502.317332
október 2022
30.10.2022 - 8474.200121
23.10.2022 - 8358.992871
16.10.2022 - 8327.056348
10.10.2022 - 8371.299157
9.10.2022 - 8410.748592
2.10.2022 - 8391.437316
september 2022
25.9.2022 - 8336.285389
20.9.2022 - 8540.234087
19.9.2022 - 8573.075283
18.9.2022 - 8570.018519
16.9.2022 - 8590.297598
13.9.2022 - 8701.252909
11.9.2022 - 8675.207544
9.9.2022 - 8652.619245
5.9.2022 - 8550.319943
4.9.2022 - 8531.488944
2.9.2022 - 8571.341013
1.9.2022 - 8526.462387
august 2022
31.8.2022 - 8554.802143
30.8.2022 - 8571.053667
28.8.2022 - 8563.225589
26.8.2022 - 8564.173786
21.8.2022 - 8592.361735
19.8.2022 - 8669.433371
14.8.2022 - 8809.111531
12.8.2022 - 8850.588404
7.8.2022 - 8777.572986
5.8.2022 - 8756.527971
júl 2022
31.7.2022 - 8777.845438
29.7.2022 - 8745.003829
24.7.2022 - 8809.321953
22.7.2022 - 8780.087610
20.7.2022 - 8798.080034
18.7.2022 - 8740.144936
17.7.2022 - 8712.392466
15.7.2022 - 8635.124305
10.7.2022 - 8769.779468
8.7.2022 - 8775.902947
4.7.2022 - 8963.827147
3.7.2022 - 9008.223946
1.7.2022 - 8973.088836
jún 2022
26.6.2022 - 9107.445836
24.6.2022 - 9110.951976
23.6.2022 - 9124.636352
22.6.2022 - 9077.441584
20.6.2022 - 9077.700607
19.6.2022 - 9073.505349
17.6.2022 - 9072.485137
16.6.2022 - 9087.163498
15.6.2022 - 9042.958217
13.6.2022 - 9171.061413
12.6.2022 - 9178.023732
10.6.2022 - 9215.441788
8.6.2022 - 9202.017496
7.6.2022 - 9229.482377
5.6.2022 - 9258.988850
3.6.2022 - 9242.382034
máj 2022
30.5.2022 - 9253.662456
29.5.2022 - 9242.362671
27.5.2022 - 9198.270314
22.5.2022 - 9142.346612
20.5.2022 - 9082.818080
15.5.2022 - 8961.759358
13.5.2022 - 8953.878647
8.5.2022 - 9101.984250
6.5.2022 - 9110.338162
1.5.2022 - 9134.271180
apríl 2022
29.4.2022 - 9133.745430
24.4.2022 - 9370.783916
23.4.2022 - 9395.398569