História kurzu guyanského dolára (EUR/GYD)

apríl 2024
21.4.2024 - 222.617988
20.4.2024 - 222.617988
19.4.2024 - 222.617988
18.4.2024 - 221.877080
17.4.2024 - 221.729490
16.4.2024 - 222.172850
15.4.2024 - 222.222222
14.4.2024 - 222.222222
13.4.2024 - 222.222222
12.4.2024 - 223.813787
11.4.2024 - 224.416517
10.4.2024 - 226.911731
9.4.2024 - 226.346763
8.4.2024 - 225.937641
7.4.2024 - 225.937641
6.4.2024 - 225.937641
5.4.2024 - 226.705962
4.4.2024 - 225.326724
3.4.2024 - 224.517288
2.4.2024 - 224.668614
1.4.2024 - 225.225225
marec 2024
31.3.2024 - 225.225225
30.3.2024 - 225.225225
29.3.2024 - 225.377507
28.3.2024 - 226.142017
27.3.2024 - 226.398008
26.3.2024 - 225.937641
25.3.2024 - 225.937641
24.3.2024 - 225.937641
23.3.2024 - 225.937641
22.3.2024 - 227.066303
21.3.2024 - 226.705962
20.3.2024 - 226.654578
19.3.2024 - 227.272727
18.3.2024 - 227.738556
17.3.2024 - 227.738556
16.3.2024 - 227.738556
15.3.2024 - 227.894257
14.3.2024 - 228.728271
13.3.2024 - 228.310502
12.3.2024 - 228.623685
11.3.2024 - 228.675966
10.3.2024 - 228.675966
9.3.2024 - 228.675966
8.3.2024 - 227.634874
7.3.2024 - 227.066303
6.3.2024 - 227.066303
5.3.2024 - 226.911731
4.3.2024 - 225.886605
3.3.2024 - 225.886605
2.3.2024 - 225.886605
1.3.2024 - 225.835592
február 2024
29.2.2024 - 225.835592
28.2.2024 - 226.603218
27.2.2024 - 226.193169
26.2.2024 - 226.346763
25.2.2024 - 226.346763
24.2.2024 - 226.346763
23.2.2024 - 226.142017
22.2.2024 - 225.886605
21.2.2024 - 225.275963
20.2.2024 - 225.275963
19.2.2024 - 224.517288
18.2.2024 - 224.517288
17.2.2024 - 224.517288
16.2.2024 - 224.315837
15.2.2024 - 223.713647
14.2.2024 - 223.863891
13.2.2024 - 224.971879
12.2.2024 - 225.123818
11.2.2024 - 225.123818
10.2.2024 - 225.123818
9.2.2024 - 224.719101
8.2.2024 - 224.870699
7.2.2024 - 224.315837
6.2.2024 - 224.315837
5.2.2024 - 225.682690
4.2.2024 - 225.682690
3.2.2024 - 225.682690
2.2.2024 - 225.682690
1.2.2024 - 225.988701
január 2024
31.1.2024 - 226.346763
30.1.2024 - 225.988701
29.1.2024 - 226.346763
28.1.2024 - 226.346763
27.1.2024 - 226.346763
26.1.2024 - 226.551880
25.1.2024 - 226.963232
24.1.2024 - 226.551880
23.1.2024 - 227.738556
22.1.2024 - 227.272727
21.1.2024 - 227.272727
20.1.2024 - 227.272727
19.1.2024 - 226.911731
18.1.2024 - 226.860254
17.1.2024 - 227.221086
16.1.2024 - 228.728271
15.1.2024 - 228.780599
14.1.2024 - 228.780599
13.1.2024 - 228.780599
12.1.2024 - 228.623685
11.1.2024 - 228.466987
10.1.2024 - 228.258388
9.1.2024 - 228.466987
8.1.2024 - 227.531286
7.1.2024 - 227.531286
6.1.2024 - 227.531286
5.1.2024 - 228.362640
4.1.2024 - 227.842333
3.1.2024 - 228.780599
2.1.2024 - 231.000231
1.1.2024 - 231.000231

december 2023
31.12.2023 - 231.000231
30.12.2023 - 231.000231
29.12.2023 - 231.427910
28.12.2023 - 230.893558
27.12.2023 - 230.467850
26.12.2023 - 229.937917
25.12.2023 - 229.937917
24.12.2023 - 229.937917
23.12.2023 - 229.937917
22.12.2023 - 228.728271
21.12.2023 - 228.623685
20.12.2023 - 228.258388
19.12.2023 - 227.842333
18.12.2023 - 227.790433
16.12.2023 - 227.790433
15.12.2023 - 227.324392
14.12.2023 - 225.326724
13.12.2023 - 225.022502
12.12.2023 - 224.719101
11.12.2023 - 224.517288
10.12.2023 - 224.517288
9.12.2023 - 224.517288
8.12.2023 - 225.174510
7.12.2023 - 225.225225
6.12.2023 - 225.631769
5.12.2023 - 226.193169
4.12.2023 - 226.705962
3.12.2023 - 226.705962
2.12.2023 - 226.705962
1.12.2023 - 227.738556
november 2023
30.11.2023 - 229.463056
29.11.2023 - 228.937729
28.11.2023 - 228.728271
27.11.2023 - 228.102190
26.11.2023 - 228.102190
25.11.2023 - 228.102190
24.11.2023 - 227.842333
23.11.2023 - 227.169468
22.11.2023 - 228.206298
21.11.2023 - 228.154232
20.11.2023 - 226.449275
19.11.2023 - 226.449275
18.11.2023 - 226.449275
17.11.2023 - 226.551880
16.11.2023 - 226.603218
15.11.2023 - 223.663610
14.11.2023 - 223.114681
13.11.2023 - 222.915738
12.11.2023 - 222.915738
11.11.2023 - 222.915738
10.11.2023 - 222.965440
9.11.2023 - 222.965440
8.11.2023 - 223.064912
7.11.2023 - 224.164985
6.11.2023 - 222.024867
5.11.2023 - 222.024867
4.11.2023 - 222.024867
3.11.2023 - 220.945647
2.11.2023 - 219.973603
1.11.2023 - 220.799293
október 2023
31.10.2023 - 220.604456
30.10.2023 - 220.409963
29.10.2023 - 220.409963
28.10.2023 - 220.409963
27.10.2023 - 220.118864
26.10.2023 - 220.994475
25.10.2023 - 221.385876
24.10.2023 - 221.141088
23.10.2023 - 220.994475
22.10.2023 - 220.994475
21.10.2023 - 220.994475
20.10.2023 - 220.215811
19.10.2023 - 220.118864
18.10.2023 - 220.312844
17.10.2023 - 219.731927
16.10.2023 - 219.731927
15.10.2023 - 219.731927
14.10.2023 - 219.731927
13.10.2023 - 220.361393
12.10.2023 - 221.483942
11.10.2023 - 220.945647
10.10.2023 - 220.215811
9.10.2023 - 219.298246
8.10.2023 - 219.298246
7.10.2023 - 219.298246
6.10.2023 - 219.635405
5.10.2023 - 218.627022
4.10.2023 - 218.579235
3.10.2023 - 219.154065
2.10.2023 - 220.799293
1.10.2023 - 220.799293
september 2023
30.9.2023 - 220.799293
29.9.2023 - 219.442616
28.9.2023 - 219.394471
27.9.2023 - 220.945647
26.9.2023 - 221.190002
25.9.2023 - 222.024867
24.9.2023 - 222.024867
23.9.2023 - 222.024867
22.9.2023 - 222.074173
21.9.2023 - 222.766763
20.9.2023 - 223.264121
19.9.2023 - 222.866057
18.9.2023 - 222.419929
17.9.2023 - 222.419929
16.9.2023 - 222.419929
15.9.2023 - 222.370469
14.9.2023 - 224.064531
13.9.2023 - 223.964166
12.9.2023 - 224.014337
11.9.2023 - 223.713647
10.9.2023 - 223.713647
8.9.2023 - 223.563604
7.9.2023 - 223.863891
6.9.2023 - 223.964166
5.9.2023 - 225.326724
4.9.2023 - 225.275963
3.9.2023 - 225.275963
2.9.2023 - 225.275963
1.9.2023 - 226.654578
august 2023
31.8.2023 - 227.066303
30.8.2023 - 225.529995
29.8.2023 - 225.784601
28.8.2023 - 225.225225
27.8.2023 - 225.225225
26.8.2023 - 225.225225
25.8.2023 - 226.039783
24.8.2023 - 225.937641
23.8.2023 - 226.603218
21.8.2023 - 226.860254
20.8.2023 - 226.860254
19.8.2023 - 226.860254
18.8.2023 - 227.066303
17.8.2023 - 227.427792
16.8.2023 - 227.946205
15.8.2023 - 227.479527
14.8.2023 - 229.042602
13.8.2023 - 229.042602
12.8.2023 - 229.042602
11.8.2023 - 229.621125
10.8.2023 - 229.252636
9.8.2023 - 228.832952
8.8.2023 - 229.568411
7.8.2023 - 228.728271
6.8.2023 - 228.728271
5.8.2023 - 228.728271
4.8.2023 - 228.258388
3.8.2023 - 228.362640
2.8.2023 - 229.095074
1.8.2023 - 229.990800
júl 2023
31.7.2023 - 229.095074
30.7.2023 - 229.095074
29.7.2023 - 229.095074
28.7.2023 - 229.568411
27.7.2023 - 231.053604
26.7.2023 - 230.733733
25.7.2023 - 231.535078
24.7.2023 - 232.342007
23.7.2023 - 232.342007
22.7.2023 - 232.342007
21.7.2023 - 232.612235
20.7.2023 - 233.754091
19.7.2023 - 234.466589
18.7.2023 - 234.356691
17.7.2023 - 234.356691
16.7.2023 - 234.356691
15.7.2023 - 234.356691
14.7.2023 - 232.774674
13.7.2023 - 230.202578
12.7.2023 - 229.621125
10.7.2023 - 229.779412
9.7.2023 - 229.779412
8.7.2023 - 229.779412
7.7.2023 - 229.095074
6.7.2023 - 229.463056
5.7.2023 - 229.990800
4.7.2023 - 229.885057
3.7.2023 - 229.095074
2.7.2023 - 229.095074
1.7.2023 - 229.095074
jún 2023
30.6.2023 - 229.621125
29.6.2023 - 230.414747
27.6.2023 - 230.202578
26.6.2023 - 229.305205
25.6.2023 - 229.305205
24.6.2023 - 229.305205
23.6.2023 - 231.535078
22.6.2023 - 230.627306
21.6.2023 - 230.361668
20.6.2023 - 230.627306
19.6.2023 - 230.893558
18.6.2023 - 230.893558
17.6.2023 - 230.893558
16.6.2023 - 228.466987
15.6.2023 - 227.842333
12.6.2023 - 227.169468
11.6.2023 - 227.169468
10.6.2023 - 227.169468
9.6.2023 - 226.090889
8.6.2023 - 225.580871
7.6.2023 - 225.580871
6.6.2023 - 225.733634
5.6.2023 - 226.346763
4.6.2023 - 226.346763
3.6.2023 - 226.346763
2.6.2023 - 225.479143
1.6.2023 - 224.870699
máj 2023
31.5.2023 - 225.682690
30.5.2023 - 226.295542
29.5.2023 - 226.295542
28.5.2023 - 226.295542
27.5.2023 - 226.295542
26.5.2023 - 226.449275
25.5.2023 - 227.272727
24.5.2023 - 227.531286
23.5.2023 - 228.310502
22.5.2023 - 227.531286
21.5.2023 - 227.531286
20.5.2023 - 227.531286
19.5.2023 - 227.583068
18.5.2023 - 228.571429
16.5.2023 - 229.305205
15.5.2023 - 229.357798
14.5.2023 - 229.357798
13.5.2023 - 229.357798
12.5.2023 - 230.467850
11.5.2023 - 231.374364
10.5.2023 - 231.374364
9.5.2023 - 232.612235
8.5.2023 - 231.910946
7.5.2023 - 231.910946
6.5.2023 - 231.910946
5.5.2023 - 232.288037
3.5.2023 - 231.374364
2.5.2023 - 231.857176
1.5.2023 - 229.897117
apríl 2023
30.4.2023 - 230.416952
29.4.2023 - 231.803431
28.4.2023 - 232.450023
27.4.2023 - 231.857176
26.4.2023 - 231.857176
25.4.2023 - 231.910946
24.4.2023 - 231.320842
23.4.2023 - 228.618439
22.4.2023 - 231.320842
20.4.2023 - 230.840259
19.4.2023 - 230.893558
18.4.2023 - 230.680507
17.4.2023 - 230.908033
16.4.2023 - 229.067715
15.4.2023 - 232.018561
14.4.2023 - 232.126277
13.4.2023 - 230.627306
12.4.2023 - 229.357798
11.4.2023 - 229.042602
10.4.2023 - 226.908561
9.4.2023 - 228.781294
8.4.2023 - 229.990800
7.4.2023 - 228.845977
6.4.2023 - 230.308614
5.4.2023 - 230.149597
4.4.2023 - 228.102190
3.4.2023 - 228.571429
2.4.2023 - 227.979124
1.4.2023 - 228.571429
marec 2023
31.3.2023 - 228.362640
29.3.2023 - 227.738556
28.3.2023 - 226.654578
27.3.2023 - 226.039783
26.3.2023 - 224.787047
25.3.2023 - 226.039783
24.3.2023 - 228.362640
23.3.2023 - 226.963232
22.3.2023 - 225.835592
21.3.2023 - 224.315837
20.3.2023 - 223.713647
19.3.2023 - 223.085541
18.3.2023 - 223.713647
17.3.2023 - 222.568440
16.3.2023 - 221.827862
15.3.2023 - 225.275963
14.3.2023 - 224.618149
13.3.2023 - 223.064912
12.3.2023 - 222.868218
11.3.2023 - 223.064912
10.3.2023 - 222.321032
9.3.2023 - 222.024867
8.3.2023 - 222.469410
7.3.2023 - 223.964166
6.3.2023 - 223.363860
5.3.2023 - 221.771233
4.3.2023 - 223.363860
3.3.2023 - 223.114681
2.3.2023 - 222.915738
1.3.2023 - 223.064912
február 2023
28.2.2023 - 222.222222
27.2.2023 - 222.271616
26.2.2023 - 220.881776
25.2.2023 - 222.271616
24.2.2023 - 223.114681
23.2.2023 - 223.613596
22.2.2023 - 222.240665
21.2.2023 - 222.488425
20.2.2023 - 222.798903
19.2.2023 - 222.302553
18.2.2023 - 223.914017
17.2.2023 - 224.769611
16.2.2023 - 224.921278
15.2.2023 - 225.886605
14.2.2023 - 224.820144
13.2.2023 - 225.022502
12.2.2023 - 223.163862
11.2.2023 - 225.022502
10.2.2023 - 225.937641
9.2.2023 - 225.937641
8.2.2023 - 225.022502
7.2.2023 - 225.937641
6.2.2023 - 227.686703
5.2.2023 - 226.783209
3.2.2023 - 229.621125
2.2.2023 - 228.937729
1.2.2023 - 227.894257
január 2023
30.1.2023 - 226.705962
29.1.2023 - 227.415991
28.1.2023 - 226.705962
27.1.2023 - 226.963232
26.1.2023 - 227.066303
25.1.2023 - 226.603218
24.1.2023 - 226.860254
23.1.2023 - 225.937641
22.1.2023 - 225.938974
21.1.2023 - 225.937641
20.1.2023 - 225.529995
19.1.2023 - 225.225225
18.1.2023 - 226.017018
17.1.2023 - 225.937641
16.1.2023 - 225.402614
15.1.2023 - 225.339281
13.1.2023 - 224.567707
12.1.2023 - 224.466891
11.1.2023 - 224.215247
10.1.2023 - 222.617988
9.1.2023 - 219.298246
8.1.2023 - 220.894015
7.1.2023 - 219.298246
6.1.2023 - 219.973603
5.1.2023 - 220.507166
4.1.2023 - 220.070423
3.1.2023 - 222.667557
2.1.2023 - 221.153207
1.1.2023 - 221.337195

december 2022
31.12.2022 - 222.667557
30.12.2022 - 221.337195
29.12.2022 - 221.337195
28.12.2022 - 221.337195
27.12.2022 - 221.337195
26.12.2022 - 221.337195
25.12.2022 - 221.337195
23.12.2022 - 221.190002
22.12.2022 - 221.483942
21.12.2022 - 221.287896
20.12.2022 - 221.238938
18.12.2022 - 221.180213
13.12.2022 - 219.780220
12.12.2022 - 219.731927
11.12.2022 - 219.907915
10.12.2022 - 219.731927
9.12.2022 - 219.442616
8.12.2022 - 218.435998
7.12.2022 - 218.770510
6.12.2022 - 219.202104
5.12.2022 - 218.150087
4.12.2022 - 219.936458
3.12.2022 - 218.150087
2.12.2022 - 217.391304
1.12.2022 - 215.238915
november 2022
30.11.2022 - 215.889465
29.11.2022 - 216.122758
28.11.2022 - 216.590860
27.11.2022 - 216.539955
26.11.2022 - 216.590860
25.11.2022 - 215.181412
24.11.2022 - 215.181412
23.11.2022 - 214.178625
22.11.2022 - 213.857998
21.11.2022 - 215.749730
20.11.2022 - 214.621824
19.11.2022 - 215.749730
18.11.2022 - 216.518093
17.11.2022 - 216.518093
16.11.2022 - 215.053763
15.11.2022 - 214.868930
14.11.2022 - 212.630236
13.11.2022 - 214.671204
12.11.2022 - 212.630236
11.11.2022 - 211.243343
10.11.2022 - 209.030100
9.11.2022 - 208.594076
8.11.2022 - 207.082212
7.11.2022 - 203.790503
6.11.2022 - 207.037126
5.11.2022 - 203.790503
4.11.2022 - 203.541624
3.11.2022 - 205.254516
2.11.2022 - 206.100577
1.11.2022 - 206.526229
október 2022
31.10.2022 - 207.641196
30.10.2022 - 206.934938
29.10.2022 - 207.641196
28.10.2022 - 208.289940
27.10.2022 - 207.986689
25.10.2022 - 205.128205
24.10.2022 - 202.963264
23.10.2022 - 203.377699
22.10.2022 - 202.963264
21.10.2022 - 203.998368
20.10.2022 - 204.039992
19.10.2022 - 205.212395
18.10.2022 - 203.252033
17.10.2022 - 203.086921
16.10.2022 - 202.399942
15.10.2022 - 203.086921
14.10.2022 - 201.491034
13.10.2022 - 202.224469
12.10.2022 - 202.347228
11.10.2022 - 202.511138
10.10.2022 - 202.800706
9.10.2022 - 203.758181
8.10.2022 - 203.376042
7.10.2022 - 204.750205
6.10.2022 - 205.718988
5.10.2022 - 205.128205
4.10.2022 - 203.998368
3.10.2022 - 203.624516
2.10.2022 - 202.863846
1.10.2022 - 203.624516
september 2022
30.9.2022 - 201.572264
29.9.2022 - 199.481348
28.9.2022 - 200.160128
27.9.2022 - 200.120072
26.9.2022 - 202.183583
25.9.2022 - 201.603579
24.9.2022 - 202.183583
23.9.2022 - 205.170291
22.9.2022 - 205.296654
21.9.2022 - 208.246564
20.9.2022 - 206.364740
19.9.2022 - 207.159562
18.9.2022 - 207.014594
17.9.2022 - 208.029956
16.9.2022 - 207.698283
15.9.2022 - 208.246564
14.9.2022 - 208.463623
13.9.2022 - 210.011055
12.9.2022 - 209.030100
11.9.2022 - 209.383459
10.9.2022 - 209.030100
9.9.2022 - 208.983289
8.9.2022 - 206.568891
7.9.2022 - 206.313183
6.9.2022 - 206.611570
5.9.2022 - 206.634460
4.9.2022 - 207.405546
3.9.2022 - 207.943439
2.9.2022 - 207.405546
1.9.2022 - 207.405546
august 2022
31.8.2022 - 207.680724
30.8.2022 - 207.590790
29.8.2022 - 208.073242
28.8.2022 - 207.401597
27.8.2022 - 208.073242
26.8.2022 - 207.496739
25.8.2022 - 207.296849
24.8.2022 - 207.125104
23.8.2022 - 207.641196
22.8.2022 - 209.863589
21.8.2022 - 208.644298
20.8.2022 - 209.863589
19.8.2022 - 210.418282
18.8.2022 - 212.224109
17.8.2022 - 211.729833
16.8.2022 - 212.404418
15.8.2022 - 214.270409
14.8.2022 - 213.232993
13.8.2022 - 214.270409
12.8.2022 - 214.491450
11.8.2022 - 213.538330
10.8.2022 - 213.265089
9.8.2022 - 212.630236
8.8.2022 - 212.224109
7.8.2022 - 212.271993
6.8.2022 - 212.224109
5.8.2022 - 212.351952
4.8.2022 - 211.864407
3.8.2022 - 212.720698
2.8.2022 - 213.583938
1.8.2022 - 212.224109
júl 2022
31.7.2022 - 212.498037
30.7.2022 - 212.224109
29.7.2022 - 211.798258
28.7.2022 - 211.193242
27.7.2022 - 211.416490
26.7.2022 - 212.947189
25.7.2022 - 211.909303
24.7.2022 - 212.644893
23.7.2022 - 211.909303
22.7.2022 - 212.136409
21.7.2022 - 212.449543
20.7.2022 - 212.303380
19.7.2022 - 210.837023
18.7.2022 - 211.137901
17.7.2022 - 210.161801
16.7.2022 - 209.424084
15.7.2022 - 208.368844
14.7.2022 - 209.248797
13.7.2022 - 209.292591
12.7.2022 - 209.995800
11.7.2022 - 210.659364
10.7.2022 - 211.029189
9.7.2022 - 210.659364
8.7.2022 - 211.638560
7.7.2022 - 214.086919
6.7.2022 - 214.086919
5.7.2022 - 217.770035
4.7.2022 - 215.865960
3.7.2022 - 216.821278
2.7.2022 - 216.872696
1.7.2022 - 216.375189
jún 2022
30.6.2022 - 218.292949
29.6.2022 - 219.731927
28.6.2022 - 220.507166
27.6.2022 - 219.876869
26.6.2022 - 219.130498
25.6.2022 - 219.876869
24.6.2022 - 219.446122
23.6.2022 - 219.446122
22.6.2022 - 219.239000
21.6.2022 - 218.483723
20.6.2022 - 218.189658
19.6.2022 - 218.086652
18.6.2022 - 218.483723
17.6.2022 - 218.364463
16.6.2022 - 218.364463
15.6.2022 - 217.404526
14.6.2022 - 217.533174
13.6.2022 - 220.584145
12.6.2022 - 220.932281
11.6.2022 - 219.780220
10.6.2022 - 222.348277
9.6.2022 - 223.214286
8.6.2022 - 222.536693
7.6.2022 - 222.399686
6.6.2022 - 223.914017
5.6.2022 - 223.011031
4.6.2022 - 223.914017
3.6.2022 - 222.789669
2.6.2022 - 222.321032
1.6.2022 - 223.363860
máj 2022
31.5.2022 - 223.763706
30.5.2022 - 223.086413
29.5.2022 - 222.992519
28.5.2022 - 223.763706
27.5.2022 - 222.315837
26.5.2022 - 222.617988
25.5.2022 - 223.015165
24.5.2022 - 220.604456
23.5.2022 - 220.312844
22.5.2022 - 220.841667
21.5.2022 - 220.312844
20.5.2022 - 219.556676
19.5.2022 - 218.818381
18.5.2022 - 218.150087
17.5.2022 - 217.296827
16.5.2022 - 216.450216
15.5.2022 - 216.349343
14.5.2022 - 216.450216
13.5.2022 - 216.114860
12.5.2022 - 219.635405
11.5.2022 - 220.118864
9.5.2022 - 219.298246
8.5.2022 - 219.204644
7.5.2022 - 219.298246
6.5.2022 - 218.973122
5.5.2022 - 219.780220
4.5.2022 - 219.490781
3.5.2022 - 219.442616
2.5.2022 - 219.490781
1.5.2022 - 218.800385
apríl 2022
30.4.2022 - 219.490781
29.4.2022 - 218.776276
28.4.2022 - 219.925225
27.4.2022 - 222.469410
26.4.2022 - 223.763706
25.4.2022 - 225.225225
24.4.2022 - 223.862745
23.4.2022 - 224.344641
22.4.2022 - 226.295542