História kurzu hongkongského dolára (EUR/HKD)

História kurzu meny hongkongský dolár podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny hongkongský dolár , Najlepší kurz meny hongkongský dolár
Meny Euro /
Rok 2024
máj 2024
27.5.2024 - 8.466300
24.5.2024 - 8.468000
23.5.2024 - 8.474900
22.5.2024 - 8.453800
21.5.2024 - 8.477800
20.5.2024 - 8.471200
17.5.2024 - 8.460000
16.5.2024 - 8.479800
15.5.2024 - 8.457800
14.5.2024 - 8.434100
13.5.2024 - 8.432900
10.5.2024 - 8.422800
9.5.2024 - 8.388100
8.5.2024 - 8.398900
7.5.2024 - 8.419700
6.5.2024 - 8.422300
3.5.2024 - 8.396100
2.5.2024 - 8.363300
apríl 2024
30.4.2024 - 8.381700
29.4.2024 - 8.390400
26.4.2024 - 8.387300
25.4.2024 - 8.392000
24.4.2024 - 8.370000
23.4.2024 - 8.364000
22.4.2024 - 8.331600
19.4.2024 - 8.344300
18.4.2024 - 8.363500
17.4.2024 - 8.330700
16.4.2024 - 8.330400
15.4.2024 - 8.341900
12.4.2024 - 8.347800
11.4.2024 - 8.405800
10.4.2024 - 8.506000
9.4.2024 - 8.509600
8.4.2024 - 8.476100
5.4.2024 - 8.486800
4.4.2024 - 8.495700
3.4.2024 - 8.442100
2.4.2024 - 8.414800
marec 2024
28.3.2024 - 8.459400
27.3.2024 - 8.461500
26.3.2024 - 8.492000
25.3.2024 - 8.474800
22.3.2024 - 8.464500
21.3.2024 - 8.530000
20.3.2024 - 8.483700
19.3.2024 - 8.490200
18.3.2024 - 8.516800
15.3.2024 - 8.519900
14.3.2024 - 8.545500
13.3.2024 - 8.557400
12.3.2024 - 8.540500
11.3.2024 - 8.544000
8.3.2024 - 8.549200
7.3.2024 - 8.521500
6.3.2024 - 8.508800
5.3.2024 - 8.487300
4.3.2024 - 8.486100
1.3.2024 - 8.465000
február 2024
29.2.2024 - 8.473500
28.2.2024 - 8.459900
27.2.2024 - 8.494700
26.2.2024 - 8.489800
23.2.2024 - 8.476000
22.2.2024 - 8.481700
21.2.2024 - 8.454400
20.2.2024 - 8.448700
19.2.2024 - 8.427300
16.2.2024 - 8.423600
15.2.2024 - 8.400900
14.2.2024 - 8.375400
13.2.2024 - 8.437200
12.2.2024 - 8.424500
9.2.2024 - 8.423700
8.2.2024 - 8.413900
7.2.2024 - 8.427300
6.2.2024 - 8.404200
5.2.2024 - 8.405300
2.2.2024 - 8.509000
1.2.2024 - 8.456300
január 2024
31.1.2024 - 8.473400
30.1.2024 - 8.477500
29.1.2024 - 8.454900
26.1.2024 - 8.493300
25.1.2024 - 8.513600
24.1.2024 - 8.526500
23.1.2024 - 8.504600
22.1.2024 - 8.513000
19.1.2024 - 8.512800
18.1.2024 - 8.506200
17.1.2024 - 8.511000
16.1.2024 - 8.516000
15.1.2024 - 8.559900
12.1.2024 - 8.559900
11.1.2024 - 8.589900
10.1.2024 - 8.560200
9.1.2024 - 8.549900
8.1.2024 - 8.545900
5.1.2024 - 8.529700
4.1.2024 - 8.552300
3.1.2024 - 8.525700
2.1.2024 - 8.560900
Rok 2023
december 2023
29.12.2023 - 8.631400
28.12.2023 - 8.687600
27.12.2023 - 8.640900
22.12.2023 - 8.610500
21.12.2023 - 8.578100
20.12.2023 - 8.543900
19.12.2023 - 8.549800
18.12.2023 - 8.513500
15.12.2023 - 8.543800
14.12.2023 - 8.525100
13.12.2023 - 8.428800
12.12.2023 - 8.437700
11.12.2023 - 8.397100
8.12.2023 - 8.419000
7.12.2023 - 8.417400
6.12.2023 - 8.417300
5.12.2023 - 8.456200
4.12.2023 - 8.492900
1.12.2023 - 8.497000
november 2023
30.11.2023 - 8.538400
29.11.2023 - 8.571100
28.11.2023 - 8.536800
27.11.2023 - 8.531000
24.11.2023 - 8.508600
23.11.2023 - 8.500000
22.11.2023 - 8.506100
21.11.2023 - 8.540900
20.11.2023 - 8.516500
17.11.2023 - 8.478500
16.11.2023 - 8.464000
15.11.2023 - 8.485200
14.11.2023 - 8.375400
13.11.2023 - 8.330900
10.11.2023 - 8.343300
9.11.2023 - 8.350500
8.11.2023 - 8.340800
7.11.2023 - 8.355800
6.11.2023 - 8.402000
3.11.2023 - 8.374500
2.11.2023 - 8.342400
1.11.2023 - 8.243600
október 2023
31.10.2023 - 8.307900
30.10.2023 - 8.293900
27.10.2023 - 8.242600
26.10.2023 - 8.243200
25.10.2023 - 8.272800
24.10.2023 - 8.316900
23.10.2023 - 8.293000
20.10.2023 - 8.285100
19.10.2023 - 8.262400
18.10.2023 - 8.268700
17.10.2023 - 8.268100
16.10.2023 - 8.238200
13.10.2023 - 8.235300
12.10.2023 - 8.305600
11.10.2023 - 8.291700
10.10.2023 - 8.274400
9.10.2023 - 8.245800
6.10.2023 - 8.272800
5.10.2023 - 8.241200
4.10.2023 - 8.219100
3.10.2023 - 8.199200
2.10.2023 - 8.247600
september 2023
29.9.2023 - 8.295900
28.9.2023 - 8.249100
27.9.2023 - 8.239700
26.9.2023 - 8.294200
25.9.2023 - 8.312600
22.9.2023 - 8.326200
21.9.2023 - 8.318100
20.9.2023 - 8.371900
19.9.2023 - 8.375600
18.9.2023 - 8.338600
15.9.2023 - 8.341600
14.9.2023 - 8.399800
13.9.2023 - 8.398400
12.9.2023 - 8.387900
11.9.2023 - 8.399500
8.9.2023 - 8.391500
7.9.2023 - 8.396100
6.9.2023 - 8.426100
5.9.2023 - 8.413400
4.9.2023 - 8.462000
1.9.2023 - 8.506800
august 2023
31.8.2023 - 8.525000
30.8.2023 - 8.542700
29.8.2023 - 8.477000
28.8.2023 - 8.478900
25.8.2023 - 8.477000
24.8.2023 - 8.500900
23.8.2023 - 8.471600
22.8.2023 - 8.532800
21.8.2023 - 8.548800
18.8.2023 - 8.510500
17.8.2023 - 8.531800
16.8.2023 - 8.546600
15.8.2023 - 8.548200
14.8.2023 - 8.545800
11.8.2023 - 8.600700
10.8.2023 - 8.612700
9.8.2023 - 8.576600
8.8.2023 - 8.549100
7.8.2023 - 8.574400
4.8.2023 - 8.548500
3.8.2023 - 8.533100
2.8.2023 - 8.567900
1.8.2023 - 8.550800
júl 2023
31.7.2023 - 8.596600
28.7.2023 - 8.586500
27.7.2023 - 8.678700
26.7.2023 - 8.630800
25.7.2023 - 8.633600
24.7.2023 - 8.668800
21.7.2023 - 8.694600
20.7.2023 - 8.746500
19.7.2023 - 8.761200
18.7.2023 - 8.791800
17.7.2023 - 8.775000
14.7.2023 - 8.769400
13.7.2023 - 8.748100
12.7.2023 - 8.626800
11.7.2023 - 8.602300
10.7.2023 - 8.578300
7.7.2023 - 8.523200
6.7.2023 - 8.523900
5.7.2023 - 8.510800
4.7.2023 - 8.531400
3.7.2023 - 8.540200
jún 2023
30.6.2023 - 8.515700
29.6.2023 - 8.571300
28.6.2023 - 8.566700
27.6.2023 - 8.578200
26.6.2023 - 8.548100
23.6.2023 - 8.521600
22.6.2023 - 8.598700
21.6.2023 - 8.551000
20.6.2023 - 8.556000
19.6.2023 - 8.537900
16.6.2023 - 8.579900
15.6.2023 - 8.466100
14.6.2023 - 8.464500
13.6.2023 - 8.455000
12.6.2023 - 8.432600
9.6.2023 - 8.449300
8.6.2023 - 8.412600
7.6.2023 - 8.402900
6.6.2023 - 8.377700
5.6.2023 - 8.378700
2.6.2023 - 8.434600
1.6.2023 - 8.378600
máj 2023
31.5.2023 - 8.369600
30.5.2023 - 8.415800
29.5.2023 - 8.390000
26.5.2023 - 8.423000
25.5.2023 - 8.409200
24.5.2023 - 8.446200
23.5.2023 - 8.448000
22.5.2023 - 8.469600
19.5.2023 - 8.449400
18.5.2023 - 8.464000
17.5.2023 - 8.478800
16.5.2023 - 8.529300
15.5.2023 - 8.525000
12.5.2023 - 8.542500
11.5.2023 - 8.567100
10.5.2023 - 8.573900
9.5.2023 - 8.593400
8.5.2023 - 8.661800
5.5.2023 - 8.643400
4.5.2023 - 8.690900
3.5.2023 - 8.668700
2.5.2023 - 8.607500
apríl 2023
28.4.2023 - 8.619900
27.4.2023 - 8.667900
26.4.2023 - 8.665500
25.4.2023 - 8.652000
24.4.2023 - 8.634600
21.4.2023 - 8.615700
20.4.2023 - 8.590700
19.4.2023 - 8.581600
18.4.2023 - 8.612900
17.4.2023 - 8.620000
14.4.2023 - 8.679700
13.4.2023 - 8.646800
12.4.2023 - 8.573700
11.4.2023 - 8.560300
6.4.2023 - 8.568200
5.4.2023 - 8.587700
4.4.2023 - 8.556900
3.4.2023 - 8.532800
marec 2023
31.3.2023 - 8.536700
30.3.2023 - 8.545500
29.3.2023 - 8.514700
28.3.2023 - 8.510000
27.3.2023 - 8.456600
24.3.2023 - 8.434400
23.3.2023 - 8.539600
22.3.2023 - 8.463600
21.3.2023 - 8.454700
20.3.2023 - 8.403800
17.3.2023 - 8.338700
16.3.2023 - 8.316500
15.3.2023 - 8.279600
14.3.2023 - 8.424800
13.3.2023 - 8.396300
10.3.2023 - 8.309500
9.3.2023 - 8.284800
8.3.2023 - 8.277700
7.3.2023 - 8.371900
6.3.2023 - 8.357000
3.3.2023 - 8.332500
2.3.2023 - 8.324400
1.3.2023 - 8.386600
február 2023
28.2.2023 - 8.335100
27.2.2023 - 8.281800
24.2.2023 - 8.295900
23.2.2023 - 8.329100
22.2.2023 - 8.351200
21.2.2023 - 8.364500
20.2.2023 - 8.362300
17.2.2023 - 8.334900
16.2.2023 - 8.398500
15.2.2023 - 8.398300
14.2.2023 - 8.445700
13.2.2023 - 8.388500
10.2.2023 - 8.391600
9.2.2023 - 8.455100
8.2.2023 - 8.426500
7.2.2023 - 8.397400
6.2.2023 - 8.453900
3.2.2023 - 8.580200
2.2.2023 - 8.618300
1.2.2023 - 8.544400
január 2023
31.1.2023 - 8.489800
30.1.2023 - 8.541500
27.1.2023 - 8.506100
26.1.2023 - 8.529500
25.1.2023 - 8.520200
24.1.2023 - 8.501400
23.1.2023 - 8.510500
20.1.2023 - 8.477500
19.1.2023 - 8.469600
18.1.2023 - 8.481400
17.1.2023 - 8.480700
16.1.2023 - 8.444900
13.1.2023 - 8.447100
12.1.2023 - 8.412100
11.1.2023 - 8.397400
10.1.2023 - 8.374000
9.1.2023 - 8.350800
6.1.2023 - 8.200600
5.1.2023 - 8.278800
4.1.2023 - 8.286400
3.1.2023 - 8.239200
2.1.2023 - 8.338900
Rok 2022
december 2022
30.12.2022 - 8.316300
29.12.2022 - 8.299400
28.12.2022 - 8.293100
27.12.2022 - 8.287400
23.12.2022 - 8.287800
22.12.2022 - 8.288300
21.12.2022 - 8.290200
20.12.2022 - 8.248800
19.12.2022 - 8.242800
16.12.2022 - 8.263200
15.12.2022 - 8.255100
14.12.2022 - 8.275100
13.12.2022 - 8.203300
12.12.2022 - 8.210300
9.12.2022 - 8.216900
8.12.2022 - 8.188900
7.12.2022 - 8.199700
6.12.2022 - 8.181300
5.12.2022 - 8.223600
2.12.2022 - 8.203500
1.12.2022 - 8.137100
november 2022
30.11.2022 - 8.094400
29.11.2022 - 8.096500
28.11.2022 - 8.178200
25.11.2022 - 8.108400
24.11.2022 - 8.132400
23.11.2022 - 8.070800
22.11.2022 - 8.031300
21.11.2022 - 7.998900
18.11.2022 - 8.109200
17.11.2022 - 8.077000
16.11.2022 - 8.144400
15.11.2022 - 8.143000
14.11.2022 - 8.085200
11.11.2022 - 8.075800
10.11.2022 - 7.812800
9.11.2022 - 7.880100
8.11.2022 - 7.846800
7.11.2022 - 7.844400
4.11.2022 - 7.749300
3.11.2022 - 7.656000
2.11.2022 - 7.777400
1.11.2022 - 7.807900
október 2022
31.10.2022 - 7.782200
28.10.2022 - 7.810700
27.10.2022 - 7.878200
26.10.2022 - 7.867800
25.10.2022 - 7.740700
24.10.2022 - 7.732900
21.10.2022 - 7.637600
20.10.2022 - 7.700800
19.10.2022 - 7.675700
18.10.2022 - 7.720000
17.10.2022 - 7.644800
14.10.2022 - 7.627800
13.10.2022 - 7.644000
12.10.2022 - 7.619200
11.10.2022 - 7.632500
10.10.2022 - 7.612000
7.10.2022 - 7.690600
6.10.2022 - 7.740000
5.10.2022 - 7.783100
4.10.2022 - 7.764400
3.10.2022 - 7.664700
september 2022
30.9.2022 - 7.652100
29.9.2022 - 7.619200
28.9.2022 - 7.508400
27.9.2022 - 7.570400
26.9.2022 - 7.572000
23.9.2022 - 7.656700
22.9.2022 - 7.758300
21.9.2022 - 7.776100
20.9.2022 - 7.838200
19.9.2022 - 7.841600
16.9.2022 - 7.813300
15.9.2022 - 7.842300
14.9.2022 - 7.840500
13.9.2022 - 7.985500
12.9.2022 - 7.970900
9.9.2022 - 7.887100
8.9.2022 - 7.856800
7.9.2022 - 7.759600
6.9.2022 - 7.793200
5.9.2022 - 7.786700
2.9.2022 - 7.843900
1.9.2022 - 7.851100
august 2022
31.8.2022 - 7.848800
30.8.2022 - 7.875100
29.8.2022 - 7.836800
26.8.2022 - 7.852100
25.8.2022 - 7.823400
24.8.2022 - 7.795000
23.8.2022 - 7.790000
22.8.2022 - 7.846800
19.8.2022 - 7.887700
18.8.2022 - 7.984400
17.8.2022 - 7.970500
16.8.2022 - 7.944900
15.8.2022 - 7.989900
12.8.2022 - 8.060000
11.8.2022 - 8.111800
10.8.2022 - 8.046000
9.8.2022 - 8.033400
8.8.2022 - 8.006100
5.8.2022 - 8.032800
4.8.2022 - 7.991900
3.8.2022 - 8.002200
2.8.2022 - 8.025700
1.8.2022 - 8.032900
júl 2022
29.7.2022 - 8.005400
28.7.2022 - 7.945600
27.7.2022 - 7.969200
26.7.2022 - 7.946600
25.7.2022 - 8.034500
22.7.2022 - 7.998500
21.7.2022 - 8.005600
20.7.2022 - 8.006200
19.7.2022 - 8.042300
18.7.2022 - 7.952800
15.7.2022 - 7.896300
14.7.2022 - 7.853900
13.7.2022 - 7.902500
12.7.2022 - 7.882800
11.7.2022 - 7.926500
8.7.2022 - 7.976900
7.7.2022 - 7.989300
6.7.2022 - 7.986400
5.7.2022 - 8.074800
4.7.2022 - 8.203300
1.7.2022 - 8.180100
jún 2022
30.6.2022 - 8.149300
29.6.2022 - 8.253200
28.6.2022 - 8.288000
27.6.2022 - 8.294600
24.6.2022 - 8.260900
23.6.2022 - 8.236000
22.6.2022 - 8.258900
21.6.2022 - 8.281700
20.6.2022 - 8.255800
17.6.2022 - 8.231400
16.6.2022 - 8.163800
15.6.2022 - 8.188300
14.6.2022 - 8.204800
13.6.2022 - 8.207100
10.6.2022 - 8.303100
9.6.2022 - 8.431700
8.6.2022 - 8.427500
7.6.2022 - 8.365600
6.6.2022 - 8.415400
3.6.2022 - 8.416700
2.6.2022 - 8.389600
1.6.2022 - 8.405700
máj 2022
31.5.2022 - 8.406300
30.5.2022 - 8.449000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist