História kurzu hongkongského dolára (EUR/HKD)

máj 2023
26.5.2023 - 8.423000
25.5.2023 - 8.409200
24.5.2023 - 8.446200
23.5.2023 - 8.448000
22.5.2023 - 8.469600
19.5.2023 - 8.449400
18.5.2023 - 8.464000
17.5.2023 - 8.478800
16.5.2023 - 8.529300
15.5.2023 - 8.525000
12.5.2023 - 8.542500
11.5.2023 - 8.567100
10.5.2023 - 8.573900
9.5.2023 - 8.593400
8.5.2023 - 8.661800
5.5.2023 - 8.643400
4.5.2023 - 8.690900
3.5.2023 - 8.668700
2.5.2023 - 8.607500
apríl 2023
28.4.2023 - 8.619900
27.4.2023 - 8.667900
26.4.2023 - 8.665500
25.4.2023 - 8.652000
24.4.2023 - 8.634600
21.4.2023 - 8.615700
20.4.2023 - 8.590700
19.4.2023 - 8.581600
18.4.2023 - 8.612900
17.4.2023 - 8.620000
14.4.2023 - 8.679700
13.4.2023 - 8.646800
12.4.2023 - 8.573700
11.4.2023 - 8.560300
6.4.2023 - 8.568200
5.4.2023 - 8.587700
4.4.2023 - 8.556900
3.4.2023 - 8.532800
marec 2023
31.3.2023 - 8.536700
30.3.2023 - 8.545500
29.3.2023 - 8.514700
28.3.2023 - 8.510000
27.3.2023 - 8.456600
24.3.2023 - 8.434400
23.3.2023 - 8.539600
22.3.2023 - 8.463600
21.3.2023 - 8.454700
20.3.2023 - 8.403800
17.3.2023 - 8.338700
16.3.2023 - 8.316500
15.3.2023 - 8.279600
14.3.2023 - 8.424800
13.3.2023 - 8.396300
10.3.2023 - 8.309500
9.3.2023 - 8.284800
8.3.2023 - 8.277700
7.3.2023 - 8.371900
6.3.2023 - 8.357000
3.3.2023 - 8.332500
2.3.2023 - 8.324400
1.3.2023 - 8.386600
február 2023
28.2.2023 - 8.335100
27.2.2023 - 8.281800
24.2.2023 - 8.295900
23.2.2023 - 8.329100
22.2.2023 - 8.351200
21.2.2023 - 8.364500
20.2.2023 - 8.362300
17.2.2023 - 8.334900
16.2.2023 - 8.398500
15.2.2023 - 8.398300
14.2.2023 - 8.445700
13.2.2023 - 8.388500
10.2.2023 - 8.391600
9.2.2023 - 8.455100
8.2.2023 - 8.426500
7.2.2023 - 8.397400
6.2.2023 - 8.453900
3.2.2023 - 8.580200
2.2.2023 - 8.618300
1.2.2023 - 8.544400
január 2023
31.1.2023 - 8.489800
30.1.2023 - 8.541500
27.1.2023 - 8.506100
26.1.2023 - 8.529500
25.1.2023 - 8.520200
24.1.2023 - 8.501400
23.1.2023 - 8.510500
20.1.2023 - 8.477500
19.1.2023 - 8.469600
18.1.2023 - 8.481400
17.1.2023 - 8.480700
16.1.2023 - 8.444900
13.1.2023 - 8.447100
12.1.2023 - 8.412100
11.1.2023 - 8.397400
10.1.2023 - 8.374000
9.1.2023 - 8.350800
6.1.2023 - 8.200600
5.1.2023 - 8.278800
4.1.2023 - 8.286400
3.1.2023 - 8.239200
2.1.2023 - 8.338900

december 2022
30.12.2022 - 8.316300
29.12.2022 - 8.299400
28.12.2022 - 8.293100
27.12.2022 - 8.287400
23.12.2022 - 8.287800
22.12.2022 - 8.288300
21.12.2022 - 8.290200
20.12.2022 - 8.248800
19.12.2022 - 8.242800
16.12.2022 - 8.263200
15.12.2022 - 8.255100
14.12.2022 - 8.275100
13.12.2022 - 8.203300
12.12.2022 - 8.210300
9.12.2022 - 8.216900
8.12.2022 - 8.188900
7.12.2022 - 8.199700
6.12.2022 - 8.181300
5.12.2022 - 8.223600
2.12.2022 - 8.203500
1.12.2022 - 8.137100
november 2022
30.11.2022 - 8.094400
29.11.2022 - 8.096500
28.11.2022 - 8.178200
25.11.2022 - 8.108400
24.11.2022 - 8.132400
23.11.2022 - 8.070800
22.11.2022 - 8.031300
21.11.2022 - 7.998900
18.11.2022 - 8.109200
17.11.2022 - 8.077000
16.11.2022 - 8.144400
15.11.2022 - 8.143000
14.11.2022 - 8.085200
11.11.2022 - 8.075800
10.11.2022 - 7.812800
9.11.2022 - 7.880100
8.11.2022 - 7.846800
7.11.2022 - 7.844400
4.11.2022 - 7.749300
3.11.2022 - 7.656000
2.11.2022 - 7.777400
1.11.2022 - 7.807900
október 2022
31.10.2022 - 7.782200
28.10.2022 - 7.810700
27.10.2022 - 7.878200
26.10.2022 - 7.867800
25.10.2022 - 7.740700
24.10.2022 - 7.732900
21.10.2022 - 7.637600
20.10.2022 - 7.700800
19.10.2022 - 7.675700
18.10.2022 - 7.720000
17.10.2022 - 7.644800
14.10.2022 - 7.627800
13.10.2022 - 7.644000
12.10.2022 - 7.619200
11.10.2022 - 7.632500
10.10.2022 - 7.612000
7.10.2022 - 7.690600
6.10.2022 - 7.740000
5.10.2022 - 7.783100
4.10.2022 - 7.764400
3.10.2022 - 7.664700
september 2022
30.9.2022 - 7.652100
29.9.2022 - 7.619200
28.9.2022 - 7.508400
27.9.2022 - 7.570400
26.9.2022 - 7.572000
23.9.2022 - 7.656700
22.9.2022 - 7.758300
21.9.2022 - 7.776100
20.9.2022 - 7.838200
19.9.2022 - 7.841600
16.9.2022 - 7.813300
15.9.2022 - 7.842300
14.9.2022 - 7.840500
13.9.2022 - 7.985500
12.9.2022 - 7.970900
9.9.2022 - 7.887100
8.9.2022 - 7.856800
7.9.2022 - 7.759600
6.9.2022 - 7.793200
5.9.2022 - 7.786700
2.9.2022 - 7.843900
1.9.2022 - 7.851100
august 2022
31.8.2022 - 7.848800
30.8.2022 - 7.875100
29.8.2022 - 7.836800
26.8.2022 - 7.852100
25.8.2022 - 7.823400
24.8.2022 - 7.795000
23.8.2022 - 7.790000
22.8.2022 - 7.846800
19.8.2022 - 7.887700
18.8.2022 - 7.984400
17.8.2022 - 7.970500
16.8.2022 - 7.944900
15.8.2022 - 7.989900
12.8.2022 - 8.060000
11.8.2022 - 8.111800
10.8.2022 - 8.046000
9.8.2022 - 8.033400
8.8.2022 - 8.006100
5.8.2022 - 8.032800
4.8.2022 - 7.991900
3.8.2022 - 8.002200
2.8.2022 - 8.025700
1.8.2022 - 8.032900
júl 2022
29.7.2022 - 8.005400
28.7.2022 - 7.945600
27.7.2022 - 7.969200
26.7.2022 - 7.946600
25.7.2022 - 8.034500
22.7.2022 - 7.998500
21.7.2022 - 8.005600
20.7.2022 - 8.006200
19.7.2022 - 8.042300
18.7.2022 - 7.952800
15.7.2022 - 7.896300
14.7.2022 - 7.853900
13.7.2022 - 7.902500
12.7.2022 - 7.882800
11.7.2022 - 7.926500
8.7.2022 - 7.976900
7.7.2022 - 7.989300
6.7.2022 - 7.986400
5.7.2022 - 8.074800
4.7.2022 - 8.203300
1.7.2022 - 8.180100
jún 2022
30.6.2022 - 8.149300
29.6.2022 - 8.253200
28.6.2022 - 8.288000
27.6.2022 - 8.294600
24.6.2022 - 8.260900
23.6.2022 - 8.236000
22.6.2022 - 8.258900
21.6.2022 - 8.281700
20.6.2022 - 8.255800
17.6.2022 - 8.231400
16.6.2022 - 8.163800
15.6.2022 - 8.188300
14.6.2022 - 8.204800
13.6.2022 - 8.207100
10.6.2022 - 8.303100
9.6.2022 - 8.431700
8.6.2022 - 8.427500
7.6.2022 - 8.365600
6.6.2022 - 8.415400
3.6.2022 - 8.416700
2.6.2022 - 8.389600
1.6.2022 - 8.405700
máj 2022
31.5.2022 - 8.406300
30.5.2022 - 8.449000
27.5.2022 - 8.416500
26.5.2022 - 8.397000
25.5.2022 - 8.364700
24.5.2022 - 8.414300
23.5.2022 - 8.366400
20.5.2022 - 8.299900
19.5.2022 - 8.259400
18.5.2022 - 8.259100
17.5.2022 - 8.274400
16.5.2022 - 8.181200
13.5.2022 - 8.152200
12.5.2022 - 8.170200
11.5.2022 - 8.283900
10.5.2022 - 8.284700
9.5.2022 - 8.288700
6.5.2022 - 8.296900
5.5.2022 - 8.294800
4.5.2022 - 8.265500
3.5.2022 - 8.283800
2.5.2022 - 8.258100
apríl 2022
29.4.2022 - 8.270300
28.4.2022 - 8.226700
27.4.2022 - 8.304500
26.4.2022 - 8.373500
25.4.2022 - 8.432500
22.4.2022 - 8.485900
21.4.2022 - 8.540600
20.4.2022 - 8.494000
19.4.2022 - 8.469800
14.4.2022 - 8.529800
13.4.2022 - 8.486700
12.4.2022 - 8.511200
11.4.2022 - 8.544000
8.4.2022 - 8.513400
7.4.2022 - 8.555400
6.4.2022 - 8.561700
5.4.2022 - 8.591700
4.4.2022 - 8.622600
1.4.2022 - 8.659600
marec 2022
31.3.2022 - 8.691800
30.3.2022 - 8.708100
29.3.2022 - 8.676700
28.3.2022 - 8.586100
25.3.2022 - 8.611700
24.3.2022 - 8.589700
23.3.2022 - 8.594800
22.3.2022 - 8.628500
21.3.2022 - 8.638700
18.3.2022 - 8.610100
17.3.2022 - 8.639100
16.3.2022 - 8.599600
15.3.2022 - 8.602600
14.3.2022 - 8.581500
11.3.2022 - 8.600700
10.3.2022 - 8.668800
9.3.2022 - 8.597400
8.3.2022 - 8.518300
7.3.2022 - 8.515400
4.3.2022 - 8.541100
3.3.2022 - 8.654700
2.3.2022 - 8.678500
1.3.2022 - 8.723400
február 2022
28.2.2022 - 8.751400
25.2.2022 - 8.757800
24.2.2022 - 8.717800
23.2.2022 - 8.852900
22.2.2022 - 8.849500
21.2.2022 - 8.844300
18.2.2022 - 8.856600
17.2.2022 - 8.869200
16.2.2022 - 8.871200
15.2.2022 - 8.852700
14.2.2022 - 8.828300
11.2.2022 - 8.905400
10.2.2022 - 8.914200
9.2.2022 - 8.910600
8.2.2022 - 8.892300
7.2.2022 - 8.920200
4.2.2022 - 8.928600
3.2.2022 - 8.796600
2.2.2022 - 8.824500
1.2.2022 - 8.777900
január 2022
31.1.2022 - 8.699400
28.1.2022 - 8.681000
27.1.2022 - 8.695100
26.1.2022 - 8.779100
25.1.2022 - 8.772500
24.1.2022 - 8.800300
21.1.2022 - 8.837000
20.1.2022 - 8.827400
19.1.2022 - 8.839200
18.1.2022 - 8.857600
17.1.2022 - 8.884400
14.1.2022 - 8.911900
13.1.2022 - 8.928900
12.1.2022 - 8.863000
11.1.2022 - 8.838400
10.1.2022 - 8.823300
7.1.2022 - 8.813300
6.1.2022 - 8.827200
5.1.2022 - 8.822700
4.1.2022 - 8.791900
3.1.2022 - 8.854100

december 2021
31.12.2021 - 8.833300
30.12.2021 - 8.839900
29.12.2021 - 8.812700
28.12.2021 - 8.838000
27.12.2021 - 8.824600
24.12.2021 - 8.825500
23.12.2021 - 8.821500
22.12.2021 - 8.815500
21.12.2021 - 8.811100
20.12.2021 - 8.794300
17.12.2021 - 8.838800
16.12.2021 - 8.843200
15.12.2021 - 8.786100
14.12.2021 - 8.822700
13.12.2021 - 8.796700
10.12.2021 - 8.791800
9.12.2021 - 8.818600
8.12.2021 - 8.808800
7.12.2021 - 8.775300
6.12.2021 - 8.805300
3.12.2021 - 8.800600
2.12.2021 - 8.837500
1.12.2021 - 8.815400
november 2021
30.11.2021 - 8.860100
29.11.2021 - 8.795000
26.11.2021 - 8.804500
25.11.2021 - 8.751400
24.11.2021 - 8.737200
23.11.2021 - 8.774400
22.11.2021 - 8.787500
19.11.2021 - 8.783200
18.11.2021 - 8.836600
17.11.2021 - 8.814000
16.11.2021 - 8.854400
15.11.2021 - 8.915600
12.11.2021 - 8.920600
11.11.2021 - 8.929900
10.11.2021 - 9.003500
9.11.2021 - 9.018600
8.11.2021 - 9.017500
5.11.2021 - 8.967000
4.11.2021 - 9.005900
3.11.2021 - 9.011400
2.11.2021 - 9.029700
1.11.2021 - 9.010800
október 2021
29.10.2021 - 9.056300
28.10.2021 - 9.016700
27.10.2021 - 9.036300
26.10.2021 - 9.033500
25.10.2021 - 9.019100
22.10.2021 - 9.041200
21.10.2021 - 9.048700
20.10.2021 - 9.037500
19.10.2021 - 9.063500
18.10.2021 - 9.026800
15.10.2021 - 9.025800
14.10.2021 - 9.024400
13.10.2021 - 8.995200
12.10.2021 - 8.991500
11.10.2021 - 9.004900
8.10.2021 - 9.006600
7.10.2021 - 9.000800
6.10.2021 - 8.987600
5.10.2021 - 9.032400
4.10.2021 - 9.059700
1.10.2021 - 9.030400
september 2021
30.9.2021 - 9.018400
29.9.2021 - 9.071400
28.9.2021 - 9.088200
27.9.2021 - 9.105400
24.9.2021 - 9.124000
23.9.2021 - 9.120500
22.9.2021 - 9.133300
21.9.2021 - 9.138900
20.9.2021 - 9.118800
17.9.2021 - 9.169100
16.9.2021 - 9.157500
15.9.2021 - 9.202100
14.9.2021 - 9.189900
13.9.2021 - 9.164100
10.9.2021 - 9.208600
9.9.2021 - 9.207200
8.9.2021 - 9.197100
7.9.2021 - 9.219700
6.9.2021 - 9.222600
3.9.2021 - 9.228500
2.9.2021 - 9.207500
1.9.2021 - 9.190700
august 2021
31.8.2021 - 9.208600
30.8.2021 - 9.189100
27.8.2021 - 9.161900
26.8.2021 - 9.162500
25.8.2021 - 9.135700
24.8.2021 - 9.144800
23.8.2021 - 9.131300
20.8.2021 - 9.092400
19.8.2021 - 9.112100
18.8.2021 - 9.129900
17.8.2021 - 9.170400
16.8.2021 - 9.164100
13.8.2021 - 9.157300
12.8.2021 - 9.133600
11.8.2021 - 9.118700
10.8.2021 - 9.122800
9.8.2021 - 9.152100
6.8.2021 - 9.182700
5.8.2021 - 9.216000
4.8.2021 - 9.223600
3.8.2021 - 9.242800
2.8.2021 - 9.239800
júl 2021
30.7.2021 - 9.245100
29.7.2021 - 9.227200
28.7.2021 - 9.188000
27.7.2021 - 9.191500
26.7.2021 - 9.165600
23.7.2021 - 9.142000
22.7.2021 - 9.150600
21.7.2021 - 9.151800
20.7.2021 - 9.152900
19.7.2021 - 9.141900
16.7.2021 - 9.168400
15.7.2021 - 9.172600
14.7.2021 - 9.174200
13.7.2021 - 9.197000
12.7.2021 - 9.205200
9.7.2021 - 9.211700
8.7.2021 - 9.196700
7.7.2021 - 9.190000
6.7.2021 - 9.194200
5.7.2021 - 9.218200
2.7.2021 - 9.183800
1.7.2021 - 9.227300
jún 2021
30.6.2021 - 9.229300
29.6.2021 - 9.229700
28.6.2021 - 9.245900
25.6.2021 - 9.275100
24.6.2021 - 9.267500
23.6.2021 - 9.280700
22.6.2021 - 9.236500
21.6.2021 - 9.232600
18.6.2021 - 9.237900
17.6.2021 - 9.269400
16.6.2021 - 9.410700
15.6.2021 - 9.399100
14.6.2021 - 9.400800
11.6.2021 - 9.408900
10.6.2021 - 9.446700
9.6.2021 - 9.461500
8.6.2021 - 9.452600
7.6.2021 - 9.435500
4.6.2021 - 9.400000
3.6.2021 - 9.455100
2.6.2021 - 9.455500
1.6.2021 - 9.485300
máj 2021
31.5.2021 - 9.469000
28.5.2021 - 9.424600
27.5.2021 - 9.468000
26.5.2021 - 9.492200