História kurzu honduraskej lempiry (EUR/HNL)

apríl 2024
17.4.2024 - 26.113752
16.4.2024 - 25.992930
15.4.2024 - 26.138324
14.4.2024 - 26.138324
13.4.2024 - 26.138324
12.4.2024 - 26.351850
11.4.2024 - 26.425665
10.4.2024 - 26.717965
9.4.2024 - 26.651742
8.4.2024 - 26.578780
7.4.2024 - 26.578780
6.4.2024 - 26.578780
5.4.2024 - 26.636833
4.4.2024 - 26.509729
3.4.2024 - 26.415194
2.4.2024 - 26.431252
1.4.2024 - 26.522385
marec 2024
31.3.2024 - 26.522385
30.3.2024 - 26.522385
29.3.2024 - 26.448030
28.3.2024 - 26.628322
27.3.2024 - 26.660979
26.3.2024 - 26.607067
25.3.2024 - 26.609899
24.3.2024 - 26.609899
23.3.2024 - 26.609899
22.3.2024 - 26.745119
21.3.2024 - 26.653873
20.3.2024 - 26.695854
19.3.2024 - 26.772328
18.3.2024 - 26.753705
17.3.2024 - 26.753705
16.3.2024 - 26.753705
15.3.2024 - 26.811089
14.3.2024 - 26.907760
13.3.2024 - 26.860781
12.3.2024 - 26.895457
11.3.2024 - 26.904864
10.3.2024 - 26.904864
9.3.2024 - 26.904864
8.3.2024 - 26.779498
7.3.2024 - 26.715110
6.3.2024 - 26.713683
5.3.2024 - 26.696567
4.3.2024 - 26.607775
3.3.2024 - 26.607775
2.3.2024 - 26.607775
1.3.2024 - 26.602112
február 2024
29.2.2024 - 26.604235
28.2.2024 - 26.692291
27.2.2024 - 26.641801
26.2.2024 - 26.592916
25.2.2024 - 26.592916
24.2.2024 - 26.592916
23.2.2024 - 26.612023
22.2.2024 - 26.580899
21.2.2024 - 26.508324
20.2.2024 - 26.504108
19.2.2024 - 26.429855
18.2.2024 - 26.429855
17.2.2024 - 26.429855
16.2.2024 - 26.408218
15.2.2024 - 26.335888
14.2.2024 - 26.349767
13.2.2024 - 26.505513
12.2.2024 - 26.497787
11.2.2024 - 26.497787
10.2.2024 - 26.497787
9.2.2024 - 26.447330
8.2.2024 - 26.469732
7.2.2024 - 26.398458
6.2.2024 - 26.398458
5.2.2024 - 26.539982
4.2.2024 - 26.539982
3.2.2024 - 26.539982
2.2.2024 - 26.534349
1.2.2024 - 26.568893
január 2024
31.1.2024 - 26.609899
30.1.2024 - 26.570305
29.1.2024 - 26.609191
28.1.2024 - 26.609191
27.1.2024 - 26.609191
26.1.2024 - 26.629031
25.1.2024 - 26.678049
24.1.2024 - 26.628322
23.1.2024 - 26.770895
22.1.2024 - 26.735109
21.1.2024 - 26.735109
20.1.2024 - 26.735109
19.1.2024 - 26.687305
18.1.2024 - 26.682320
17.1.2024 - 26.639672
16.1.2024 - 26.902693
15.1.2024 - 26.831951
14.1.2024 - 26.831951
13.1.2024 - 26.831951
12.1.2024 - 26.894011
11.1.2024 - 26.877385
10.1.2024 - 26.848521
9.1.2024 - 26.879553
8.1.2024 - 26.781649
7.1.2024 - 26.781649
6.1.2024 - 26.781649
5.1.2024 - 26.870163
4.1.2024 - 26.814684
3.1.2024 - 26.925873
2.1.2024 - 27.164317
1.1.2024 - 27.164317

december 2023
31.12.2023 - 27.164317
30.12.2023 - 27.164317
29.12.2023 - 27.216809
28.12.2023 - 27.071659
27.12.2023 - 27.102474
26.12.2023 - 27.058473
25.12.2023 - 27.058473
24.12.2023 - 27.058473
23.12.2023 - 27.058473
22.12.2023 - 26.913554
21.12.2023 - 26.903417
20.12.2023 - 26.853567
19.12.2023 - 26.804621
18.12.2023 - 26.662401
16.12.2023 - 26.662401
15.12.2023 - 26.621942
14.12.2023 - 26.507621
13.12.2023 - 26.349767
12.12.2023 - 26.431252
11.12.2023 - 26.388009
10.12.2023 - 26.388009
9.12.2023 - 26.388009
8.12.2023 - 26.469031
7.12.2023 - 26.477441
6.12.2023 - 26.537870
5.12.2023 - 26.600697
4.12.2023 - 26.662401
3.12.2023 - 26.662401
2.12.2023 - 26.662401
1.12.2023 - 26.648901
november 2023
30.11.2023 - 26.992739
29.11.2023 - 26.924423
28.11.2023 - 26.914278
27.11.2023 - 26.840594
26.11.2023 - 26.840594
25.11.2023 - 26.840594
24.11.2023 - 26.814684
23.11.2023 - 26.735823
22.11.2023 - 26.819718
21.11.2023 - 26.850683
20.11.2023 - 26.592208
19.11.2023 - 26.592208
18.11.2023 - 26.592208
17.11.2023 - 26.636833
16.11.2023 - 26.544209
15.11.2023 - 26.353239
14.11.2023 - 26.286736
13.11.2023 - 26.265332
12.11.2023 - 26.265332
11.11.2023 - 26.265332
10.11.2023 - 26.274994
9.11.2023 - 26.274304
8.11.2023 - 26.281900
7.11.2023 - 26.358796
6.11.2023 - 26.158152
5.11.2023 - 26.158152
4.11.2023 - 26.158152
3.11.2023 - 26.026078
2.11.2023 - 25.914121
1.11.2023 - 25.962562
október 2023
31.10.2023 - 25.986851
30.10.2023 - 25.957844
29.10.2023 - 25.957844
28.10.2023 - 25.957844
27.10.2023 - 25.795135
26.10.2023 - 25.889968
25.10.2023 - 26.069501
24.10.2023 - 26.039632
23.10.2023 - 25.943029
22.10.2023 - 25.943029
21.10.2023 - 25.943029
20.10.2023 - 25.926886
19.10.2023 - 25.914121
18.10.2023 - 25.891979
17.10.2023 - 25.864522
16.10.2023 - 25.838458
15.10.2023 - 25.838458
14.10.2023 - 25.838458
13.10.2023 - 25.908749
12.10.2023 - 26.039632
11.10.2023 - 25.976050
10.10.2023 - 25.886617
9.10.2023 - 25.795800
8.10.2023 - 25.795800
7.10.2023 - 25.795800
6.10.2023 - 25.793804
5.10.2023 - 25.719503
4.10.2023 - 25.668010
3.10.2023 - 25.781169
2.10.2023 - 25.975375
1.10.2023 - 25.975375
september 2023
30.9.2023 - 25.975375
29.9.2023 - 25.815779
28.9.2023 - 25.803122
27.9.2023 - 25.984825
26.9.2023 - 26.012538
25.9.2023 - 26.108297
24.9.2023 - 26.108297
23.9.2023 - 26.108297
22.9.2023 - 26.109661
21.9.2023 - 26.187608
20.9.2023 - 26.244653
19.9.2023 - 26.199272
18.9.2023 - 26.143791
17.9.2023 - 26.143791
16.9.2023 - 26.143791
15.9.2023 - 26.136958
14.9.2023 - 26.333807
13.9.2023 - 26.317175
12.9.2023 - 26.320638
11.9.2023 - 26.248786
10.9.2023 - 26.248786
8.9.2023 - 26.266712
7.9.2023 - 26.306098
6.9.2023 - 26.311635
5.9.2023 - 26.468331
4.9.2023 - 26.461327
3.9.2023 - 26.461327
2.9.2023 - 26.461327
1.9.2023 - 26.621942
august 2023
31.8.2023 - 26.668800
30.8.2023 - 26.488663
29.8.2023 - 26.516759
28.8.2023 - 26.448030
27.8.2023 - 26.448030
26.8.2023 - 26.448030
25.8.2023 - 26.542800
24.8.2023 - 26.533645
23.8.2023 - 26.600697
21.8.2023 - 26.631868
20.8.2023 - 26.631868
19.8.2023 - 26.631868
18.8.2023 - 26.656715
17.8.2023 - 26.692291
16.8.2023 - 26.751558
15.8.2023 - 26.694429
14.8.2023 - 26.855010
13.8.2023 - 26.855010
12.8.2023 - 26.855010
11.8.2023 - 26.917176
10.8.2023 - 26.870885
9.8.2023 - 26.818999
8.8.2023 - 26.873052
7.8.2023 - 26.831951
6.8.2023 - 26.831951
5.8.2023 - 26.831951
4.8.2023 - 26.775195
3.8.2023 - 26.793130
2.8.2023 - 26.878830
1.8.2023 - 26.986183
júl 2023
31.7.2023 - 26.867998
30.7.2023 - 26.867998
29.7.2023 - 26.867998
28.7.2023 - 26.926598
27.7.2023 - 27.037988
26.7.2023 - 27.069460
25.7.2023 - 27.165055
24.7.2023 - 27.282896
23.7.2023 - 27.282896
22.7.2023 - 27.282896
21.7.2023 - 27.309720
20.7.2023 - 27.447644
19.7.2023 - 27.490653
18.7.2023 - 27.455933
17.7.2023 - 27.514101
16.7.2023 - 27.514101
15.7.2023 - 27.514101
14.7.2023 - 27.326137
13.7.2023 - 26.987640
12.7.2023 - 26.955631
10.7.2023 - 26.684456
9.7.2023 - 26.684456
8.7.2023 - 26.684456
7.7.2023 - 26.614148
6.7.2023 - 26.646060
5.7.2023 - 26.712256
4.7.2023 - 26.697280
3.7.2023 - 26.518868
2.7.2023 - 26.518868
1.7.2023 - 26.518868
jún 2023
30.6.2023 - 26.673780
29.6.2023 - 26.766595
27.6.2023 - 26.742258
26.6.2023 - 26.636124
25.6.2023 - 26.636124
24.6.2023 - 26.636124
23.6.2023 - 26.831232
22.6.2023 - 26.790977
21.6.2023 - 26.760149
20.6.2023 - 26.793848
19.6.2023 - 26.819718
18.6.2023 - 26.819718
17.6.2023 - 26.819718
16.6.2023 - 26.539278
15.6.2023 - 26.463428
12.6.2023 - 26.379656
11.6.2023 - 26.379656
10.6.2023 - 26.379656
9.6.2023 - 26.252231
8.6.2023 - 26.188980
7.6.2023 - 26.182808
6.6.2023 - 26.159521
5.6.2023 - 26.268092
4.6.2023 - 26.268092
3.6.2023 - 26.268092
2.6.2023 - 26.151311
1.6.2023 - 26.083101
máj 2023
31.5.2023 - 26.175955
30.5.2023 - 26.250164
29.5.2023 - 26.250164
28.5.2023 - 26.250164
27.5.2023 - 26.250164
26.5.2023 - 26.263953
25.5.2023 - 26.360186
24.5.2023 - 26.389402
23.5.2023 - 26.476740
22.5.2023 - 26.388009
21.5.2023 - 26.388009
20.5.2023 - 26.388009
19.5.2023 - 26.395671
18.5.2023 - 26.509729
16.5.2023 - 26.593623
15.5.2023 - 26.602820
14.5.2023 - 26.602820
13.5.2023 - 26.602820
12.5.2023 - 26.732964
11.5.2023 - 26.829072
10.5.2023 - 26.825473
9.5.2023 - 26.956358
8.5.2023 - 26.889672
7.5.2023 - 26.889672
6.5.2023 - 26.889672
5.5.2023 - 26.910657
3.5.2023 - 26.829072
2.5.2023 - 26.883166
1.5.2023 - 26.882611
apríl 2023
30.4.2023 - 26.943027
29.4.2023 - 26.887503
28.4.2023 - 26.938929
27.4.2023 - 26.886780
26.4.2023 - 26.878830
25.4.2023 - 26.883888
24.4.2023 - 26.796002
23.4.2023 - 26.965756
22.4.2023 - 26.796002
20.4.2023 - 26.780932
19.4.2023 - 26.791695
18.4.2023 - 26.755137
17.4.2023 - 27.023999
16.4.2023 - 27.026684
15.4.2023 - 26.925148
14.4.2023 - 26.942558
13.4.2023 - 26.727963
12.4.2023 - 26.600697
11.4.2023 - 26.586553
10.4.2023 - 26.782748
9.4.2023 - 26.781862
8.4.2023 - 26.697280
7.4.2023 - 26.788067
6.4.2023 - 26.700131
5.4.2023 - 26.712969
4.4.2023 - 26.480947
3.4.2023 - 26.549142
2.4.2023 - 26.691781
1.4.2023 - 26.549142
marec 2023
31.3.2023 - 26.546323
29.3.2023 - 26.475338
28.3.2023 - 26.353239
27.3.2023 - 26.273613
26.3.2023 - 26.380641
25.3.2023 - 26.273613
24.3.2023 - 26.545619
23.3.2023 - 26.383832
22.3.2023 - 26.248786
21.3.2023 - 26.072900
20.3.2023 - 26.027433
19.3.2023 - 26.177170
18.3.2023 - 26.027433
17.3.2023 - 25.871882
16.3.2023 - 25.808450
15.3.2023 - 26.188294
14.3.2023 - 26.104889
13.3.2023 - 25.925542
12.3.2023 - 26.151449
11.3.2023 - 25.925542
10.3.2023 - 25.837790
9.3.2023 - 25.805786
8.3.2023 - 25.857165
7.3.2023 - 26.027433
6.3.2023 - 25.953802
5.3.2023 - 26.052835
4.3.2023 - 25.953802
3.3.2023 - 25.924870
2.3.2023 - 25.900026
1.3.2023 - 25.919494
február 2023
28.2.2023 - 25.819111
27.2.2023 - 25.817112
26.2.2023 - 25.903225
25.2.2023 - 25.817112
24.2.2023 - 25.917479
23.2.2023 - 25.971328
22.2.2023 - 26.058054
21.2.2023 - 26.089564
20.2.2023 - 26.115168
19.2.2023 - 26.053801
18.2.2023 - 25.996984
17.2.2023 - 26.100120
16.2.2023 - 26.114433
15.2.2023 - 26.246719
14.2.2023 - 26.106252
13.2.2023 - 26.130811
12.2.2023 - 26.153444
11.2.2023 - 26.130811
10.2.2023 - 26.236390
9.2.2023 - 26.239144
8.2.2023 - 26.133542
7.2.2023 - 26.239832
6.2.2023 - 26.440337
5.2.2023 - 26.586884
3.2.2023 - 26.670223
2.2.2023 - 26.589380
1.2.2023 - 26.475338
január 2023
30.1.2023 - 26.573835
29.1.2023 - 26.674947
28.1.2023 - 26.573835
27.1.2023 - 26.605651
26.1.2023 - 26.646770
25.1.2023 - 26.580899
24.1.2023 - 26.610607
23.1.2023 - 26.502703
22.1.2023 - 26.624241
21.1.2023 - 26.502703
20.1.2023 - 26.453627
19.1.2023 - 26.414496
18.1.2023 - 26.637372
17.1.2023 - 26.506918
16.1.2023 - 26.568028
15.1.2023 - 26.561869
13.1.2023 - 26.331727
12.1.2023 - 26.322024
11.1.2023 - 26.288118
10.1.2023 - 26.101483
9.1.2023 - 25.730091
8.1.2023 - 26.041385
7.1.2023 - 25.730091
6.1.2023 - 25.805786
5.1.2023 - 25.871882
4.1.2023 - 25.820445
3.1.2023 - 26.115797
2.1.2023 - 26.074548
1.1.2023 - 26.097568

december 2022
31.12.2022 - 26.115797
30.12.2022 - 26.097568
29.12.2022 - 26.097568
28.12.2022 - 26.100128
27.12.2022 - 26.100128
26.12.2022 - 26.099275
25.12.2022 - 26.109520
23.12.2022 - 25.957844
22.12.2022 - 25.996984
21.12.2022 - 25.972677
20.12.2022 - 25.975375
18.12.2022 - 26.087515
13.12.2022 - 25.812447
12.12.2022 - 25.807118
11.12.2022 - 25.947985
10.12.2022 - 25.807118
9.12.2022 - 25.770539
8.12.2022 - 25.654182
7.12.2022 - 25.693731
6.12.2022 - 25.745327
5.12.2022 - 25.622630
4.12.2022 - 25.937904
3.12.2022 - 25.622630
2.12.2022 - 25.536261
1.12.2022 - 25.299803
november 2022
30.11.2022 - 25.373627
29.11.2022 - 25.425884
28.11.2022 - 25.484849
27.11.2022 - 25.576470
26.11.2022 - 25.484849
25.11.2022 - 25.415782
24.11.2022 - 25.415782
23.11.2022 - 25.199073
22.11.2022 - 25.168630
21.11.2022 - 25.392311
20.11.2022 - 25.368847
19.11.2022 - 25.392311
18.11.2022 - 25.592957
17.11.2022 - 25.592957
16.11.2022 - 25.310689
15.11.2022 - 25.290205
14.11.2022 - 25.026278
13.11.2022 - 25.385711
12.11.2022 - 25.026278
11.11.2022 - 24.981596
10.11.2022 - 24.634789
9.11.2022 - 24.559163
8.11.2022 - 24.402743
7.11.2022 - 23.992898
6.11.2022 - 24.513490
5.11.2022 - 23.992898
4.11.2022 - 23.970468
3.11.2022 - 24.175027
2.11.2022 - 24.273612
1.11.2022 - 24.322615
október 2022
31.10.2022 - 24.455857
30.10.2022 - 24.498991
29.10.2022 - 24.455857
28.10.2022 - 24.532051
27.10.2022 - 24.497795
25.10.2022 - 24.159258
24.10.2022 - 23.904573
23.10.2022 - 24.076363
22.10.2022 - 23.904573
21.10.2022 - 24.027487
20.10.2022 - 24.028065
19.10.2022 - 24.166264
18.10.2022 - 23.914863
17.10.2022 - 23.890296
16.10.2022 - 23.950734
15.10.2022 - 23.890296
14.10.2022 - 23.705670
13.10.2022 - 23.791397
12.10.2022 - 23.798191
11.10.2022 - 23.839039
10.10.2022 - 24.008845
9.10.2022 - 24.126379
8.10.2022 - 23.913719
7.10.2022 - 24.076080
6.10.2022 - 24.175612
5.10.2022 - 24.128363
4.10.2022 - 23.973916
3.10.2022 - 23.929742
2.10.2022 - 24.000505
1.10.2022 - 23.929742
september 2022
30.9.2022 - 23.681531
29.9.2022 - 23.435669
28.9.2022 - 23.516685
27.9.2022 - 23.511709
26.9.2022 - 23.747892
25.9.2022 - 23.841990
24.9.2022 - 23.747892
23.9.2022 - 24.099289
22.9.2022 - 24.103936
21.9.2022 - 24.450476
20.9.2022 - 24.394748
19.9.2022 - 24.499650
18.9.2022 - 24.454471
17.9.2022 - 24.402743
16.9.2022 - 24.534694
15.9.2022 - 24.430166
14.9.2022 - 24.441511
13.9.2022 - 24.785866
12.9.2022 - 24.482801
11.9.2022 - 24.691958
10.9.2022 - 24.482801
9.9.2022 - 24.631913
8.9.2022 - 24.180288
7.9.2022 - 24.151089
6.9.2022 - 24.158674
5.9.2022 - 24.331645
4.9.2022 - 24.390449
3.9.2022 - 24.274791
2.9.2022 - 24.390449
1.9.2022 - 24.390449
august 2022
31.8.2022 - 24.413739
30.8.2022 - 24.393552
29.8.2022 - 24.269488
28.8.2022 - 24.343848
27.8.2022 - 24.269488
26.8.2022 - 24.354975
25.8.2022 - 24.179119
24.8.2022 - 24.157507
23.8.2022 - 24.218353
22.8.2022 - 24.476808
21.8.2022 - 24.490423
20.8.2022 - 24.476808
19.8.2022 - 24.698645
18.8.2022 - 24.755539
17.8.2022 - 24.699286
16.8.2022 - 24.777007
15.8.2022 - 24.978768
14.8.2022 - 25.029428
13.8.2022 - 24.978768
12.8.2022 - 25.176355
11.8.2022 - 24.891101
10.8.2022 - 24.866343
9.8.2022 - 24.792979
8.8.2022 - 24.749412
7.8.2022 - 24.916954
6.8.2022 - 24.749412
5.8.2022 - 24.902631
4.8.2022 - 24.705388
3.8.2022 - 24.805279
2.8.2022 - 24.907841
1.8.2022 - 24.756152
júl 2022
31.7.2022 - 24.923993
30.7.2022 - 24.756152
29.7.2022 - 24.841339
28.7.2022 - 24.636003
27.7.2022 - 24.663345
26.7.2022 - 24.836082
25.7.2022 - 24.699286
24.7.2022 - 24.952983
23.7.2022 - 24.699286
22.7.2022 - 24.887576
21.7.2022 - 24.762282
20.7.2022 - 24.902815
19.7.2022 - 24.567610
18.7.2022 - 24.734152
17.7.2022 - 24.644495
16.7.2022 - 24.387270
15.7.2022 - 24.423648
14.7.2022 - 24.361723
13.7.2022 - 24.364097
12.7.2022 - 24.446291
11.7.2022 - 24.539275
10.7.2022 - 24.744923
9.7.2022 - 24.539275
8.7.2022 - 24.791771
7.7.2022 - 24.936412
6.7.2022 - 24.936412
5.7.2022 - 25.360114
4.7.2022 - 25.299198
3.7.2022 - 25.410731
2.7.2022 - 25.252525
1.7.2022 - 25.358451
jún 2022
30.6.2022 - 25.411023
29.6.2022 - 25.579373
28.6.2022 - 25.668010
27.6.2022 - 25.599017
26.6.2022 - 25.663148
25.6.2022 - 25.599017
24.6.2022 - 25.700119
23.6.2022 - 25.700119
22.6.2022 - 25.643375
21.6.2022 - 25.414252
20.6.2022 - 25.553315
19.6.2022 - 25.538358
18.6.2022 - 25.414252
17.6.2022 - 25.570890
16.6.2022 - 25.570890
15.6.2022 - 25.458297
14.6.2022 - 25.308767
13.6.2022 - 25.830982
12.6.2022 - 25.872861
11.6.2022 - 25.566947
10.6.2022 - 26.038344
9.6.2022 - 25.973351
8.6.2022 - 26.064184
7.6.2022 - 26.047953
6.6.2022 - 26.056595
5.6.2022 - 26.113489
4.6.2022 - 26.056595
3.6.2022 - 26.088001
2.6.2022 - 25.871882
1.6.2022 - 25.999012
máj 2022
31.5.2022 - 26.042345
30.5.2022 - 26.127594
29.5.2022 - 26.116432
28.5.2022 - 26.042345
27.5.2022 - 26.037181
26.5.2022 - 25.902709
25.5.2022 - 25.946395
24.5.2022 - 25.666692
23.5.2022 - 25.631167
22.5.2022 - 25.863842
21.5.2022 - 25.631167
20.5.2022 - 25.709719
19.5.2022 - 25.444645
18.5.2022 - 25.369121
17.5.2022 - 25.271670
16.5.2022 - 25.166096
15.5.2022 - 25.312922
14.5.2022 - 25.166096
13.5.2022 - 25.279988
12.5.2022 - 25.523226
11.5.2022 - 25.581336
10.5.2022 - 25.492645
9.5.2022 - 25.486798
8.5.2022 - 25.634009
7.5.2022 - 25.486798
6.5.2022 - 25.626262
5.5.2022 - 25.519318
4.5.2022 - 25.486798
3.5.2022 - 25.478356
2.5.2022 - 25.480304
1.5.2022 - 25.577390
apríl 2022
30.4.2022 - 25.480304
29.4.2022 - 25.562612
28.4.2022 - 25.534305
27.4.2022 - 25.828447
26.4.2022 - 25.974026
25.4.2022 - 26.154047
24.4.2022 - 26.160889
23.4.2022 - 26.216553
22.4.2022 - 26.282590
21.4.2022 - 26.185551
20.4.2022 - 26.129445
19.4.2022 - 26.152679
18.4.2022 - 26.215756