História kurzu haitského gourde (EUR/HTG)

január 2026
28.1.2026 - 159.082448
27.1.2026 - 156.723770
26.1.2026 - 155.836080
23.1.2026 - 154.654818
22.1.2026 - 154.381655
21.1.2026 - 154.800886
20.1.2026 - 153.283324
19.1.2026 - 152.963280
16.1.2026 - 153.193516
15.1.2026 - 153.241909
14.1.2026 - 153.554171
13.1.2026 - 153.678495
12.1.2026 - 153.369899
9.1.2026 - 153.551029
8.1.2026 - 153.677814
7.1.2026 - 154.185270
6.1.2026 - 154.101420
5.1.2026 - 154.534842
2.1.2026 - 154.290758

december 2025
31.12.2025 - 154.658507
30.12.2025 - 154.840981
29.12.2025 - 155.101190
26.12.2025 - 155.130100
25.12.2025 - 155.130100
24.12.2025 - 155.233963
23.12.2025 - 154.706726
22.12.2025 - 154.412891
19.12.2025 - 154.642213
18.12.2025 - 154.499230
17.12.2025 - 155.223908
16.12.2025 - 154.805476
15.12.2025 - 154.586131
12.12.2025 - 154.679858
11.12.2025 - 153.724135
10.12.2025 - 153.276783
9.12.2025 - 153.533259
8.12.2025 - 153.420770
5.12.2025 - 153.503888
4.12.2025 - 153.345767
3.12.2025 - 152.842000
2.12.2025 - 153.039279
1.12.2025 - 152.541896
november 2025
28.11.2025 - 152.651279
27.11.2025 - 152.273545
26.11.2025 - 152.242020
25.11.2025 - 151.682151
24.11.2025 - 151.840983
21.11.2025 - 151.615040
20.11.2025 - 152.494800
19.11.2025 - 152.626273
18.11.2025 - 152.933059
17.11.2025 - 153.217267
14.11.2025 - 153.185500
13.11.2025 - 152.318844
12.11.2025 - 152.454426
11.11.2025 - 152.241577
10.11.2025 - 152.211850
7.11.2025 - 151.866806
6.11.2025 - 151.033949
5.11.2025 - 151.598240
3.11.2025 - 152.257329
október 2025
31.10.2025 - 152.889533
30.10.2025 - 153.270509
29.10.2025 - 153.394294
28.10.2025 - 153.201488
27.10.2025 - 153.252557
24.10.2025 - 152.899693
23.10.2025 - 152.821040
22.10.2025 - 153.372394
21.10.2025 - 153.694822
20.10.2025 - 154.379197
17.10.2025 - 153.859556
16.10.2025 - 153.123253
15.10.2025 - 152.910651
14.10.2025 - 153.013212
13.10.2025 - 153.076502
10.10.2025 - 153.187794
9.10.2025 - 153.268306
8.10.2025 - 154.203018
7.10.2025 - 154.468780
6.10.2025 - 154.791188
3.10.2025 - 154.698041
2.10.2025 - 154.874097
1.10.2025 - 154.850318
september 2025
30.9.2025 - 154.864228
29.9.2025 - 154.052422
26.9.2025 - 154.621811
25.9.2025 - 155.349772
24.9.2025 - 155.471794
23.9.2025 - 155.308011
22.9.2025 - 155.067593
12.9.2025 - 154.611986
11.9.2025 - 154.247261
10.9.2025 - 154.982040
9.9.2025 - 154.813793
8.9.2025 - 154.683766
5.9.2025 - 153.442452
4.9.2025 - 153.558508
3.9.2025 - 154.145739
2.9.2025 - 154.462899
1.9.2025 - 153.935086
august 2025
29.8.2025 - 153.867014
27.8.2025 - 153.481535
26.8.2025 - 154.225543
21.8.2025 - 153.469006
20.8.2025 - 153.795709
19.8.2025 - 154.213160
18.8.2025 - 154.147375
15.8.2025 - 154.160532
14.8.2025 - 154.112339
13.8.2025 - 153.808588
12.8.2025 - 153.485903
11.8.2025 - 153.559791
8.8.2025 - 153.885593
7.8.2025 - 153.339095
6.8.2025 - 152.230789
1.8.2025 - 150.645030
júl 2025
31.7.2025 - 152.013806
30.7.2025 - 152.413902
29.7.2025 - 154.603298
28.7.2025 - 154.512182
25.7.2025 - 155.015944
24.7.2025 - 154.785497
23.7.2025 - 154.704843
22.7.2025 - 154.050222
21.7.2025 - 153.384182
18.7.2025 - 153.123305
17.7.2025 - 154.072773
16.7.2025 - 153.781611
15.7.2025 - 153.803440
14.7.2025 - 154.104026
11.7.2025 - 154.502581
10.7.2025 - 154.179795
9.7.2025 - 154.867349
8.7.2025 - 155.240699
7.7.2025 - 154.984287
4.7.2025 - 155.349379
3.7.2025 - 155.303312
2.7.2025 - 155.717483
1.7.2025 - 155.241722
jún 2025
30.6.2025 - 154.636506
27.6.2025 - 154.514012
26.6.2025 - 153.461643
25.6.2025 - 153.159088
24.6.2025 - 152.338305
23.6.2025 - 151.730819
20.6.2025 - 151.165689
19.6.2025 - 151.578072
18.6.2025 - 152.373914
17.6.2025 - 152.746762
16.6.2025 - 152.679622
13.6.2025 - 153.015676
12.6.2025 - 151.109504
11.6.2025 - 150.492009
10.6.2025 - 150.447061
9.6.2025 - 150.656528
6.6.2025 - 151.035478
4.6.2025 - 150.526613
3.6.2025 - 150.542892
2.6.2025 - 149.651200
máj 2025
30.5.2025 - 149.452828
29.5.2025 - 148.866477
28.5.2025 - 149.724835
27.5.2025 - 149.243906
26.5.2025 - 149.243906
23.5.2025 - 148.898249
22.5.2025 - 149.064394
21.5.2025 - 147.985306
20.5.2025 - 147.987817
19.5.2025 - 147.013243
16.5.2025 - 147.072088
15.5.2025 - 147.468207
14.5.2025 - 146.612257
13.5.2025 - 147.151586
12.5.2025 - 147.916241
9.5.2025 - 148.375722
8.5.2025 - 148.878018
7.5.2025 - 148.963825
6.5.2025 - 148.665085
5.5.2025 - 148.946410
2.5.2025 - 148.422965
1.5.2025 - 149.353116
apríl 2025
30.4.2025 - 149.599860
28.4.2025 - 149.218720
25.4.2025 - 149.214223
24.4.2025 - 149.722580
23.4.2025 - 151.190118
22.4.2025 - 151.665453
21.4.2025 - 149.424866
18.4.2025 - 149.412290
17.4.2025 - 149.451571
16.4.2025 - 149.051563
15.4.2025 - 149.773801
14.4.2025 - 150.467843
11.4.2025 - 147.198225
10.4.2025 - 145.439810
9.4.2025 - 144.149116
8.4.2025 - 144.875439
7.4.2025 - 145.777942
4.4.2025 - 145.790826
3.4.2025 - 143.464027
marec 2025
31.3.2025 - 142.515321
28.3.2025 - 142.400279
27.3.2025 - 142.107247
26.3.2025 - 142.659851
25.3.2025 - 142.894651
21.3.2025 - 143.901466
20.3.2025 - 144.271581
19.3.2025 - 144.492591
18.3.2025 - 144.064533
17.3.2025 - 143.739856
14.3.2025 - 143.685951
13.3.2025 - 144.045903
12.3.2025 - 144.403647
11.3.2025 - 143.370116
10.3.2025 - 143.496078
7.3.2025 - 143.293998
6.3.2025 - 142.541556
5.3.2025 - 140.310631
4.3.2025 - 138.466582
3.3.2025 - 137.562512
február 2025
28.2.2025 - 138.609006
27.2.2025 - 138.987964
26.2.2025 - 138.886374
25.2.2025 - 138.900880
24.2.2025 - 138.692642
21.2.2025 - 138.608924
19.2.2025 - 137.513751
18.2.2025 - 137.760022
17.2.2025 - 137.343771
16.2.2025 - 137.343771
15.2.2025 - 137.343771
14.2.2025 - 136.593362
13.2.2025 - 135.722041
12.2.2025 - 135.501355
11.2.2025 - 135.244793
10.2.2025 - 135.464644
9.2.2025 - 135.464644
8.2.2025 - 135.464644
7.2.2025 - 136.109977
6.2.2025 - 136.221223
4.2.2025 - 134.120172
3.2.2025 - 135.980419
2.2.2025 - 135.980419
1.2.2025 - 135.980419
január 2025
31.1.2025 - 136.407039
30.1.2025 - 136.276915
29.1.2025 - 136.724091
28.1.2025 - 137.193031
27.1.2025 - 136.556056
26.1.2025 - 136.556056
25.1.2025 - 136.556056
24.1.2025 - 136.035913
23.1.2025 - 136.221223
22.1.2025 - 135.501355
21.1.2025 - 134.589502
20.1.2025 - 134.535181
19.1.2025 - 134.535181
18.1.2025 - 134.535181
17.1.2025 - 134.553283
16.1.2025 - 134.480904
15.1.2025 - 134.174158
14.1.2025 - 133.315558
13.1.2025 - 133.904660
12.1.2025 - 133.904660
11.1.2025 - 133.904660
10.1.2025 - 134.698276
9.1.2025 - 134.498991
8.1.2025 - 135.409614
7.1.2025 - 134.934557
6.1.2025 - 134.390539
5.1.2025 - 134.390539
4.1.2025 - 134.390539
3.1.2025 - 133.940530
2.1.2025 - 135.574837
1.1.2025 - 135.574837

december 2024
31.12.2024 - 135.961931
30.12.2024 - 136.444263
29.12.2024 - 136.444263
28.12.2024 - 136.444263
27.12.2024 - 136.221223
26.12.2024 - 136.184121
25.12.2024 - 136.165577
24.12.2024 - 136.165577
23.12.2024 - 135.703623
22.12.2024 - 135.703623
21.12.2024 - 135.703623
20.12.2024 - 135.832654
19.12.2024 - 135.795763
18.12.2024 - 137.513751
17.12.2024 - 137.381508
16.12.2024 - 137.211855
15.12.2024 - 137.211855
14.12.2024 - 137.211855
13.12.2024 - 137.419266
12.12.2024 - 137.797988
11.12.2024 - 138.121547
10.12.2024 - 138.504155
9.12.2024 - 138.734739
8.12.2024 - 138.734739
7.12.2024 - 138.734739
6.12.2024 - 138.178803
5.12.2024 - 137.665198
4.12.2024 - 138.140627
3.12.2024 - 137.816979
2.12.2024 - 138.792505
1.12.2024 - 138.792505
november 2024
30.11.2024 - 138.792505
29.11.2024 - 138.619351
28.11.2024 - 137.950062
27.11.2024 - 137.400385
26.11.2024 - 137.646249
25.11.2024 - 136.295489
24.11.2024 - 136.295489
23.11.2024 - 136.295489
22.11.2024 - 137.950062
21.11.2024 - 138.600139
20.11.2024 - 138.811771
19.11.2024 - 138.869601
18.11.2024 - 138.773245
17.11.2024 - 138.773245
16.11.2024 - 138.773245
15.11.2024 - 138.465799
14.11.2024 - 139.314572
13.11.2024 - 139.879703
12.11.2024 - 140.331182
11.11.2024 - 141.143260
10.11.2024 - 141.143260
9.11.2024 - 141.143260
8.11.2024 - 141.522785
7.11.2024 - 141.023833
6.11.2024 - 143.575018
5.11.2024 - 143.616257
4.11.2024 - 143.102461
3.11.2024 - 143.102461
2.11.2024 - 143.102461
1.11.2024 - 143.163923
október 2024
31.10.2024 - 142.694064
30.10.2024 - 142.308240
29.10.2024 - 142.369021
28.10.2024 - 142.612664
27.10.2024 - 142.612664
26.10.2024 - 142.612664
25.10.2024 - 142.348754
24.10.2024 - 142.207053
23.10.2024 - 142.694064
21.10.2024 - 143.122943
20.10.2024 - 143.122943
19.10.2024 - 143.122943
18.10.2024 - 142.938822
17.10.2024 - 143.554407
16.10.2024 - 143.843498
15.10.2024 - 144.009217
14.10.2024 - 144.529556
13.10.2024 - 144.529556
12.10.2024 - 144.529556
11.10.2024 - 144.279325
10.10.2024 - 144.738747
9.10.2024 - 145.116819
8.10.2024 - 145.095763
5.10.2024 - 144.990576
4.10.2024 - 145.645208
3.10.2024 - 146.028037
2.10.2024 - 146.262981
1.10.2024 - 147.102089
september 2024
30.9.2024 - 147.340504
29.9.2024 - 147.340504
28.9.2024 - 147.340504
27.9.2024 - 147.232038
26.9.2024 - 147.253718
25.9.2024 - 147.037200
24.9.2024 - 146.692093
23.9.2024 - 147.383935
22.9.2024 - 147.383935
21.9.2024 - 147.383935
20.9.2024 - 146.434324
19.9.2024 - 146.756677
18.9.2024 - 147.037200
17.9.2024 - 146.434324
16.9.2024 - 146.284377
15.9.2024 - 146.284377
14.9.2024 - 146.284377
13.9.2024 - 145.369967
12.9.2024 - 145.264381
11.9.2024 - 145.560408
10.9.2024 - 145.730108
9.9.2024 - 146.028037
8.9.2024 - 146.028037
7.9.2024 - 146.028037
6.9.2024 - 146.198830
5.9.2024 - 145.793848
4.9.2024 - 145.560408
3.9.2024 - 145.602796
2.9.2024 - 145.857643
1.9.2024 - 145.857643
august 2024
31.8.2024 - 145.857643
30.8.2024 - 145.857643
29.8.2024 - 147.188696
28.8.2024 - 147.188696
27.8.2024 - 147.232038
26.8.2024 - 146.670578
25.8.2024 - 146.670578
24.8.2024 - 146.670578
23.8.2024 - 146.520147
22.8.2024 - 146.756677
21.8.2024 - 146.305779
20.8.2024 - 145.539223
19.8.2024 - 144.864552
18.8.2024 - 144.864552
17.8.2024 - 144.864552
16.8.2024 - 144.634076
15.8.2024 - 145.180023
14.8.2024 - 144.133756
13.8.2024 - 143.926310
12.8.2024 - 143.988481
11.8.2024 - 143.988481
10.8.2024 - 143.988481
9.8.2024 - 143.616257
8.8.2024 - 144.050706
7.8.2024 - 143.864192
6.8.2024 - 143.616257
5.8.2024 - 142.308240
4.8.2024 - 142.308240
3.8.2024 - 142.308240
2.8.2024 - 142.146411
1.8.2024 - 142.633005
júl 2024
31.7.2024 - 142.490738
30.7.2024 - 142.450142
29.7.2024 - 143.102461
28.7.2024 - 143.102461
27.7.2024 - 143.102461
26.7.2024 - 142.857143
25.7.2024 - 142.938822
24.7.2024 - 143.266476
23.7.2024 - 143.554407
22.7.2024 - 143.760782
21.7.2024 - 143.760782
20.7.2024 - 143.760782
19.7.2024 - 143.967751
18.7.2024 - 144.092219
17.7.2024 - 143.822810
16.7.2024 - 143.822810
15.7.2024 - 143.719460
14.7.2024 - 143.719460
13.7.2024 - 143.719460
12.7.2024 - 143.163923
11.7.2024 - 143.061516
10.7.2024 - 143.081986
9.7.2024 - 142.959257
8.7.2024 - 143.143430
7.7.2024 - 143.143430
6.7.2024 - 143.143430
5.7.2024 - 142.816338
4.7.2024 - 142.369021
3.7.2024 - 142.106011
2.7.2024 - 142.186833
1.7.2024 - 141.823855
jún 2024
30.6.2024 - 141.823855
29.6.2024 - 141.823855
28.6.2024 - 141.864094
27.6.2024 - 141.823855
26.6.2024 - 142.106011
25.6.2024 - 141.904356
24.6.2024 - 141.803744
23.6.2024 - 141.803744
22.6.2024 - 141.803744
21.6.2024 - 142.166619
20.6.2024 - 142.633005
19.6.2024 - 142.369021
18.6.2024 - 142.025281
17.6.2024 - 141.803744
16.6.2024 - 141.803744
15.6.2024 - 141.803744
14.6.2024 - 142.755175
13.6.2024 - 142.897971
12.6.2024 - 142.592329
11.6.2024 - 142.694064
10.6.2024 - 143.760782
9.6.2024 - 143.760782
8.6.2024 - 143.760782
7.6.2024 - 144.466917
6.6.2024 - 144.446049
5.6.2024 - 144.404332
4.6.2024 - 144.009217
3.6.2024 - 143.822810
2.6.2024 - 143.822810
1.6.2024 - 143.822810
máj 2024
31.5.2024 - 143.513203
30.5.2024 - 143.760782
29.5.2024 - 144.487791
28.5.2024 - 144.050706
27.5.2024 - 144.050706
26.5.2024 - 144.050706
25.5.2024 - 144.050706
24.5.2024 - 144.071459
23.5.2024 - 144.404332
22.5.2024 - 144.780657
21.5.2024 - 144.822592
20.5.2024 - 143.719460
19.5.2024 - 143.719460
18.5.2024 - 143.719460
17.5.2024 - 144.571346
16.5.2024 - 143.947027
15.5.2024 - 143.307538
14.5.2024 - 143.163923
13.5.2024 - 143.122943
12.5.2024 - 143.122943
11.5.2024 - 143.122943
10.5.2024 - 142.592329
9.5.2024 - 142.653352
8.5.2024 - 142.755175
7.5.2024 - 142.877554
6.5.2024 - 142.592329
5.5.2024 - 142.592329
4.5.2024 - 142.592329
3.5.2024 - 141.864094
2.5.2024 - 141.522785
1.5.2024 - 141.582897
apríl 2024
30.4.2024 - 141.984950
29.4.2024 - 141.623000
28.4.2024 - 141.623000
27.4.2024 - 141.623000
26.4.2024 - 141.823855
25.4.2024 - 141.683196
24.4.2024 - 141.063620
23.4.2024 - 141.023833
22.4.2024 - 141.562854
21.4.2024 - 141.562854
20.4.2024 - 141.562854
19.4.2024 - 141.562854
18.4.2024 - 141.043724
17.4.2024 - 140.884756
16.4.2024 - 141.023833
15.4.2024 - 141.282848
14.4.2024 - 141.282848
13.4.2024 - 141.282848
12.4.2024 - 142.389292
11.4.2024 - 142.714428
10.4.2024 - 144.320970
9.4.2024 - 143.905598
8.4.2024 - 143.616257
7.4.2024 - 143.616257
6.4.2024 - 143.616257
5.4.2024 - 144.237704
4.4.2024 - 143.451442
3.4.2024 - 142.836738
2.4.2024 - 143.041053
1.4.2024 - 143.533802
marec 2024
31.3.2024 - 143.533802
30.3.2024 - 143.533802
29.3.2024 - 143.884892
28.3.2024 - 144.425188
27.3.2024 - 144.654998
26.3.2024 - 144.362639
25.3.2024 - 144.300144
24.3.2024 - 144.300144
23.3.2024 - 144.300144
22.3.2024 - 145.095763
21.3.2024 - 144.843569
20.3.2024 - 144.885540
19.3.2024 - 145.285486
18.3.2024 - 145.496872
17.3.2024 - 145.496872
16.3.2024 - 145.496872
15.3.2024 - 145.496872
14.3.2024 - 146.092038
13.3.2024 - 145.921494
12.3.2024 - 146.134736
11.3.2024 - 146.198830
10.3.2024 - 146.198830
9.3.2024 - 146.198830
8.3.2024 - 145.518044
7.3.2024 - 145.158949
6.3.2024 - 145.158949
5.3.2024 - 145.053670
4.3.2024 - 144.154534
3.3.2024 - 144.154534
2.3.2024 - 144.154534
1.3.2024 - 143.905598
február 2024
29.2.2024 - 144.362639
28.2.2024 - 144.717800
27.2.2024 - 144.175317
26.2.2024 - 144.383483
25.2.2024 - 144.383483
24.2.2024 - 144.383483
23.2.2024 - 144.029958
22.2.2024 - 143.926310
21.2.2024 - 143.143430
20.2.2024 - 143.184422
19.2.2024 - 142.247511
18.2.2024 - 142.247511
17.2.2024 - 142.247511
16.2.2024 - 141.924496
15.2.2024 - 141.542817
14.2.2024 - 141.623000
13.2.2024 - 142.267748
12.2.2024 - 142.227279
11.2.2024 - 142.227279
10.2.2024 - 142.227279
9.2.2024 - 141.964793
8.2.2024 - 142.085820
7.2.2024 - 141.723356
6.2.2024 - 141.643059
5.2.2024 - 142.308240
4.2.2024 - 142.308240
3.2.2024 - 142.308240
2.2.2024 - 142.369021
1.2.2024 - 142.694064
január 2024
31.1.2024 - 142.795945
30.1.2024 - 142.511045
29.1.2024 - 142.775557