História kurzu haitského gourde (EUR/HTG)

apríl 2024
22.4.2024 - 141.562854
21.4.2024 - 141.562854
20.4.2024 - 141.562854
19.4.2024 - 141.562854
18.4.2024 - 141.043724
17.4.2024 - 140.884756
16.4.2024 - 141.023833
15.4.2024 - 141.282848
14.4.2024 - 141.282848
13.4.2024 - 141.282848
12.4.2024 - 142.389292
11.4.2024 - 142.714428
10.4.2024 - 144.320970
9.4.2024 - 143.905598
8.4.2024 - 143.616257
7.4.2024 - 143.616257
6.4.2024 - 143.616257
5.4.2024 - 144.237704
4.4.2024 - 143.451442
3.4.2024 - 142.836738
2.4.2024 - 143.041053
1.4.2024 - 143.533802
marec 2024
31.3.2024 - 143.533802
30.3.2024 - 143.533802
29.3.2024 - 143.884892
28.3.2024 - 144.425188
27.3.2024 - 144.654998
26.3.2024 - 144.362639
25.3.2024 - 144.300144
24.3.2024 - 144.300144
23.3.2024 - 144.300144
22.3.2024 - 145.095763
21.3.2024 - 144.843569
20.3.2024 - 144.885540
19.3.2024 - 145.285486
18.3.2024 - 145.496872
17.3.2024 - 145.496872
16.3.2024 - 145.496872
15.3.2024 - 145.496872
14.3.2024 - 146.092038
13.3.2024 - 145.921494
12.3.2024 - 146.134736
11.3.2024 - 146.198830
10.3.2024 - 146.198830
9.3.2024 - 146.198830
8.3.2024 - 145.518044
7.3.2024 - 145.158949
6.3.2024 - 145.158949
5.3.2024 - 145.053670
4.3.2024 - 144.154534
3.3.2024 - 144.154534
2.3.2024 - 144.154534
1.3.2024 - 143.905598
február 2024
29.2.2024 - 144.362639
28.2.2024 - 144.717800
27.2.2024 - 144.175317
26.2.2024 - 144.383483
25.2.2024 - 144.383483
24.2.2024 - 144.383483
23.2.2024 - 144.029958
22.2.2024 - 143.926310
21.2.2024 - 143.143430
20.2.2024 - 143.184422
19.2.2024 - 142.247511
18.2.2024 - 142.247511
17.2.2024 - 142.247511
16.2.2024 - 141.924496
15.2.2024 - 141.542817
14.2.2024 - 141.623000
13.2.2024 - 142.267748
12.2.2024 - 142.227279
11.2.2024 - 142.227279
10.2.2024 - 142.227279
9.2.2024 - 141.964793
8.2.2024 - 142.085820
7.2.2024 - 141.723356
6.2.2024 - 141.643059
5.2.2024 - 142.308240
4.2.2024 - 142.308240
3.2.2024 - 142.308240
2.2.2024 - 142.369021
1.2.2024 - 142.694064
január 2024
31.1.2024 - 142.795945
30.1.2024 - 142.511045
29.1.2024 - 142.775557
28.1.2024 - 142.775557
27.1.2024 - 142.775557
26.1.2024 - 142.979697
25.1.2024 - 143.389733
24.1.2024 - 143.020595
23.1.2024 - 144.009217
22.1.2024 - 143.719460
21.1.2024 - 143.719460
20.1.2024 - 143.719460
19.1.2024 - 143.266476
18.1.2024 - 143.102461
17.1.2024 - 143.410297
16.1.2024 - 144.487791
15.1.2024 - 144.613160
14.1.2024 - 144.613160
13.1.2024 - 144.613160
12.1.2024 - 144.592250
11.1.2024 - 144.425188
10.1.2024 - 144.341801
9.1.2024 - 144.550448
8.1.2024 - 143.864192
7.1.2024 - 143.864192
6.1.2024 - 143.864192
5.1.2024 - 144.487791
4.1.2024 - 144.237704
3.1.2024 - 144.843569
2.1.2024 - 146.134736
1.1.2024 - 146.134736

december 2023
31.12.2023 - 146.134736
30.12.2023 - 146.134736
29.12.2023 - 146.477223
28.12.2023 - 146.241591
27.12.2023 - 145.878920
26.12.2023 - 145.751348
25.12.2023 - 145.751348
24.12.2023 - 145.751348
23.12.2023 - 145.751348
22.12.2023 - 145.032632
21.12.2023 - 144.906535
20.12.2023 - 144.759699
19.12.2023 - 144.466917
18.12.2023 - 144.529556
16.12.2023 - 144.529556
15.12.2023 - 144.279325
14.12.2023 - 143.122943
13.12.2023 - 142.877554
12.12.2023 - 142.551675
11.12.2023 - 142.389292
10.12.2023 - 142.389292
9.12.2023 - 142.389292
8.12.2023 - 142.857143
7.12.2023 - 142.938822
6.12.2023 - 143.245953
5.12.2023 - 143.513203
4.12.2023 - 143.947027
3.12.2023 - 143.947027
2.12.2023 - 143.947027
1.12.2023 - 144.675926
november 2023
30.11.2023 - 145.793848
29.11.2023 - 145.539223
28.11.2023 - 145.264381
27.11.2023 - 144.948543
26.11.2023 - 144.948543
25.11.2023 - 144.948543
24.11.2023 - 144.843569
23.11.2023 - 144.487791
22.11.2023 - 145.222190
21.11.2023 - 145.137881
20.11.2023 - 144.404332
19.11.2023 - 144.404332
18.11.2023 - 144.404332
17.11.2023 - 144.341801
16.11.2023 - 144.425188
15.11.2023 - 142.389292
14.11.2023 - 142.065634
13.11.2023 - 141.904356
12.11.2023 - 141.904356
11.11.2023 - 141.904356
10.11.2023 - 142.045455
9.11.2023 - 142.126208
8.11.2023 - 142.227279
7.11.2023 - 143.020595
6.11.2023 - 141.683196
5.11.2023 - 141.683196
4.11.2023 - 141.683196
3.11.2023 - 140.984069
2.11.2023 - 140.390285
1.11.2023 - 140.785584
október 2023
31.10.2023 - 140.805407
30.10.2023 - 140.765766
29.10.2023 - 140.765766
28.10.2023 - 140.765766
27.10.2023 - 140.666760
26.10.2023 - 141.183115
25.10.2023 - 141.462725
24.10.2023 - 141.262890
23.10.2023 - 141.522785
22.10.2023 - 141.522785
21.10.2023 - 141.522785
20.10.2023 - 140.924464
19.10.2023 - 140.984069
18.10.2023 - 141.123342
17.10.2023 - 141.222991
16.10.2023 - 141.262890
15.10.2023 - 141.262890
14.10.2023 - 141.262890
13.10.2023 - 142.247511
12.10.2023 - 143.081986
11.10.2023 - 142.207053
10.10.2023 - 142.106011
9.10.2023 - 141.522785
8.10.2023 - 141.522785
7.10.2023 - 141.522785
6.10.2023 - 141.723356
5.10.2023 - 141.003948
4.10.2023 - 140.864911
3.10.2023 - 141.222991
2.10.2023 - 142.673705
1.10.2023 - 142.673705
september 2023
30.9.2023 - 142.673705
29.9.2023 - 141.884222
28.9.2023 - 142.146411
27.9.2023 - 143.245953
26.9.2023 - 143.328078
25.9.2023 - 143.905598
24.9.2023 - 143.905598
23.9.2023 - 143.905598
22.9.2023 - 144.029958
21.9.2023 - 144.487791
20.9.2023 - 144.675926
19.9.2023 - 144.487791
18.9.2023 - 144.092219
17.9.2023 - 144.092219
16.9.2023 - 144.092219
15.9.2023 - 144.133756
14.9.2023 - 145.158949
13.9.2023 - 145.158949
12.9.2023 - 145.116819
11.9.2023 - 145.201104
10.9.2023 - 145.201104
8.9.2023 - 145.264381
7.9.2023 - 145.454545
6.9.2023 - 145.391102
5.9.2023 - 146.391451
4.9.2023 - 146.412884
3.9.2023 - 146.412884
2.9.2023 - 146.412884
1.9.2023 - 147.362216
august 2023
31.8.2023 - 147.666864
30.8.2023 - 146.627566
29.8.2023 - 146.799765
28.8.2023 - 146.477223
27.8.2023 - 146.477223
26.8.2023 - 146.477223
25.8.2023 - 147.102089
24.8.2023 - 147.123731
23.8.2023 - 147.666864
21.8.2023 - 147.994672
20.8.2023 - 147.994672
19.8.2023 - 147.994672
18.8.2023 - 148.235992
17.8.2023 - 148.522204
16.8.2023 - 148.875986
15.8.2023 - 148.610492
14.8.2023 - 149.611011
13.8.2023 - 149.611011
12.8.2023 - 149.611011
11.8.2023 - 150.105074
10.8.2023 - 149.970006
9.8.2023 - 149.767860
8.8.2023 - 150.375940
7.8.2023 - 150.015002
6.8.2023 - 150.015002
5.8.2023 - 150.015002
4.8.2023 - 149.880096
3.8.2023 - 149.992500
2.8.2023 - 150.647785
1.8.2023 - 151.308821
júl 2023
31.7.2023 - 150.761345
30.7.2023 - 150.761345
29.7.2023 - 150.761345
28.7.2023 - 151.125888
27.7.2023 - 152.160682
26.7.2023 - 151.952591
25.7.2023 - 152.601862
24.7.2023 - 153.303695
23.7.2023 - 153.303695
22.7.2023 - 153.303695
21.7.2023 - 153.562654
20.7.2023 - 152.975371
19.7.2023 - 153.539076
18.7.2023 - 154.966682
17.7.2023 - 155.110904
16.7.2023 - 155.110904
15.7.2023 - 155.110904
14.7.2023 - 154.225787
13.7.2023 - 152.625153
12.7.2023 - 152.485514
10.7.2023 - 151.171580
9.7.2023 - 151.171580
8.7.2023 - 151.171580
7.7.2023 - 150.647785
6.7.2023 - 150.897842
5.7.2023 - 151.446312
4.7.2023 - 151.194436
3.7.2023 - 150.829563
2.7.2023 - 150.829563
1.7.2023 - 150.829563
jún 2023
30.6.2023 - 151.080224
29.6.2023 - 151.699029
27.6.2023 - 151.676020
26.6.2023 - 151.217299
25.6.2023 - 151.217299
24.6.2023 - 151.217299
23.6.2023 - 152.601862
22.6.2023 - 152.137532
21.6.2023 - 152.346130
20.6.2023 - 152.392563
19.6.2023 - 152.765047
18.6.2023 - 152.765047
17.6.2023 - 152.765047
16.6.2023 - 151.171580
15.6.2023 - 150.738619
12.6.2023 - 150.489090
11.6.2023 - 150.489090
10.6.2023 - 150.489090
9.6.2023 - 149.700599
8.6.2023 - 149.365198
7.6.2023 - 149.476831
6.6.2023 - 149.745433
5.6.2023 - 150.534397
4.6.2023 - 150.534397
3.6.2023 - 150.534397
2.6.2023 - 150.037509
1.6.2023 - 149.723012
máj 2023
31.5.2023 - 150.579732
30.5.2023 - 151.952591
29.5.2023 - 151.952591
28.5.2023 - 151.952591
27.5.2023 - 151.952591
26.5.2023 - 152.276534
25.5.2023 - 153.022188
24.5.2023 - 153.491942
23.5.2023 - 154.464010
22.5.2023 - 154.368632
21.5.2023 - 154.368632
20.5.2023 - 154.368632
19.5.2023 - 154.416306
18.5.2023 - 155.448469
16.5.2023 - 156.887355
15.5.2023 - 157.977883
14.5.2023 - 157.977883
13.5.2023 - 157.977883
12.5.2023 - 159.693389
11.5.2023 - 160.849284
10.5.2023 - 161.629223
9.5.2023 - 163.025758
8.5.2023 - 162.733930
7.5.2023 - 162.733930
6.5.2023 - 162.733930
5.5.2023 - 164.690382
3.5.2023 - 164.962059
2.5.2023 - 167.420057
1.5.2023 - 167.691442
apríl 2023
30.4.2023 - 165.872826
29.4.2023 - 169.147497
28.4.2023 - 170.502984
27.4.2023 - 170.706726
26.4.2023 - 171.644353
25.4.2023 - 171.673820
24.4.2023 - 171.438368
23.4.2023 - 168.161500
22.4.2023 - 171.438368
20.4.2023 - 171.732784
19.4.2023 - 172.294969
18.4.2023 - 172.057811
17.4.2023 - 169.577209
16.4.2023 - 169.594826
15.4.2023 - 172.890733
14.4.2023 - 172.771251
13.4.2023 - 171.585450
12.4.2023 - 170.357751
11.4.2023 - 169.606513
10.4.2023 - 166.899299
9.4.2023 - 166.895858
8.4.2023 - 170.299728
7.4.2023 - 165.846048
6.4.2023 - 170.241743
5.4.2023 - 169.952413
4.4.2023 - 169.147497
3.4.2023 - 169.721656
2.4.2023 - 165.235355
1.4.2023 - 169.721656
marec 2023
31.3.2023 - 169.405387
29.3.2023 - 169.405387
28.3.2023 - 168.634064
27.3.2023 - 168.123739
26.3.2023 - 164.395051
25.3.2023 - 168.123739
24.3.2023 - 169.692856
23.3.2023 - 168.520391
22.3.2023 - 167.560322
21.3.2023 - 166.361670
20.3.2023 - 165.672631
19.3.2023 - 163.258991
18.3.2023 - 165.672631
17.3.2023 - 164.663264
16.3.2023 - 163.773338
15.3.2023 - 165.975104
14.3.2023 - 165.289256
13.3.2023 - 163.853842
12.3.2023 - 160.864243
11.3.2023 - 163.853842
10.3.2023 - 163.212012
9.3.2023 - 162.786912
8.3.2023 - 162.680983
7.3.2023 - 163.398693
6.3.2023 - 161.368404
5.3.2023 - 159.216969
4.3.2023 - 161.368404
3.3.2023 - 161.160355
2.3.2023 - 160.539412
1.3.2023 - 160.230732
február 2023
28.2.2023 - 159.261029
27.2.2023 - 158.856235
26.2.2023 - 156.236835
25.2.2023 - 158.856235
24.2.2023 - 158.780565
23.2.2023 - 159.108990
22.2.2023 - 157.627452
21.2.2023 - 157.817541
20.2.2023 - 157.580779
19.2.2023 - 157.664811
18.2.2023 - 160.000000
17.2.2023 - 160.823416
16.2.2023 - 161.394448
15.2.2023 - 162.443145
14.2.2023 - 160.565189
13.2.2023 - 161.838485
12.2.2023 - 158.913793
11.2.2023 - 161.838485
10.2.2023 - 162.999185
9.2.2023 - 163.185379
8.2.2023 - 161.943320
7.2.2023 - 161.943320
6.2.2023 - 162.999185
5.2.2023 - 160.428172
3.2.2023 - 164.257556
2.2.2023 - 163.025758
1.2.2023 - 162.074554
január 2023
30.1.2023 - 162.495938
29.1.2023 - 160.847891
28.1.2023 - 162.495938
27.1.2023 - 162.707452
26.1.2023 - 162.654522
25.1.2023 - 161.655351
24.1.2023 - 161.943320
23.1.2023 - 161.264312
22.1.2023 - 159.351295
21.1.2023 - 161.264312
20.1.2023 - 160.875161
19.1.2023 - 160.539412
18.1.2023 - 160.506016
17.1.2023 - 160.720026
16.1.2023 - 158.981564
15.1.2023 - 158.943754
13.1.2023 - 160.076837
12.1.2023 - 160.102466
11.1.2023 - 159.718895
10.1.2023 - 158.528852
9.1.2023 - 156.225590
8.1.2023 - 155.812665
7.1.2023 - 156.225590
6.1.2023 - 156.617071
5.1.2023 - 156.690693
4.1.2023 - 156.396622
3.1.2023 - 158.052790
2.1.2023 - 154.933888
1.1.2023 - 155.060308

december 2022
31.12.2022 - 158.052790
30.12.2022 - 155.060308
29.12.2022 - 153.998211
28.12.2022 - 152.935910
27.12.2022 - 153.998211
26.12.2022 - 152.935910
25.12.2022 - 152.935910
23.12.2022 - 155.617803
22.12.2022 - 155.714731
21.12.2022 - 155.400155
20.12.2022 - 155.884645
18.12.2022 - 152.844672
13.12.2022 - 153.704273
12.12.2022 - 153.115909
11.12.2022 - 149.854262
10.12.2022 - 153.115909
9.12.2022 - 152.695068
8.12.2022 - 151.745068
7.12.2022 - 151.653018
6.12.2022 - 150.806816
5.12.2022 - 149.454491
4.12.2022 - 147.730131
3.12.2022 - 149.454491
2.12.2022 - 148.698885
1.12.2022 - 146.756677
november 2022
30.11.2022 - 147.188696
29.11.2022 - 147.145380
28.11.2022 - 147.405660
27.11.2022 - 142.341223
26.11.2022 - 147.405660
25.11.2022 - 141.447921
24.11.2022 - 141.447921
23.11.2022 - 144.571346
22.11.2022 - 143.000143
21.11.2022 - 144.258511
20.11.2022 - 139.050759
19.11.2022 - 144.258511
18.11.2022 - 140.253392
17.11.2022 - 140.253392
16.11.2022 - 142.025281
15.11.2022 - 141.763538
14.11.2022 - 139.528394
13.11.2022 - 137.060744
12.11.2022 - 139.528394
11.11.2022 - 134.882351
10.11.2022 - 136.537411
9.11.2022 - 136.276915
8.11.2022 - 131.095962
7.11.2022 - 130.123617
6.11.2022 - 128.259173
5.11.2022 - 130.123617
4.11.2022 - 129.802700
3.11.2022 - 130.924326
2.11.2022 - 131.457868
1.11.2022 - 131.268049
október 2022
31.10.2022 - 130.548303
30.10.2022 - 124.180880
29.10.2022 - 130.548303
28.10.2022 - 130.958617
27.10.2022 - 128.122998
25.10.2022 - 124.285359
24.10.2022 - 125.565043
23.10.2022 - 122.046100
22.10.2022 - 125.565043
21.10.2022 - 126.214818
20.10.2022 - 125.376128
19.10.2022 - 123.107226
18.10.2022 - 121.921483
17.10.2022 - 124.517495
16.10.2022 - 117.582049
15.10.2022 - 124.517495
14.10.2022 - 123.563573
13.10.2022 - 121.980971
12.10.2022 - 122.040517
11.10.2022 - 120.627262
10.10.2022 - 116.039711
9.10.2022 - 115.600699
8.10.2022 - 120.787535
7.10.2022 - 121.610118
6.10.2022 - 121.550991
5.10.2022 - 121.197431
4.10.2022 - 120.540019
3.10.2022 - 119.360229
2.10.2022 - 114.119273
1.10.2022 - 119.360229
september 2022
30.9.2022 - 119.104335
29.9.2022 - 117.868930
28.9.2022 - 118.273211
27.9.2022 - 118.259224
26.9.2022 - 116.931712
25.9.2022 - 111.477696
24.9.2022 - 116.931712
23.9.2022 - 118.189339
22.9.2022 - 118.245241
21.9.2022 - 119.947223
20.9.2022 - 114.099098
19.9.2022 - 115.538835
18.9.2022 - 114.472693
17.9.2022 - 119.832235
16.9.2022 - 114.844569
15.9.2022 - 119.961612
14.9.2022 - 120.076849
13.9.2022 - 118.139188
12.9.2022 - 121.891760
11.9.2022 - 115.768790
10.9.2022 - 121.891760
9.9.2022 - 115.552704
8.9.2022 - 119.990401
7.9.2022 - 116.631677
6.9.2022 - 116.836079
5.9.2022 - 116.248325
4.9.2022 - 116.672718
3.9.2022 - 124.239036
2.9.2022 - 116.672718
1.9.2022 - 114.683979
august 2022
31.8.2022 - 113.832955
30.8.2022 - 114.786958
29.8.2022 - 121.080034
28.8.2022 - 117.676270
27.8.2022 - 121.080034
26.8.2022 - 117.720094
25.8.2022 - 129.802700
24.8.2022 - 130.378096
23.8.2022 - 128.402671
22.8.2022 - 132.345156
21.8.2022 - 126.402183
20.8.2022 - 132.345156
19.8.2022 - 129.498208
18.8.2022 - 133.084908
17.8.2022 - 128.766418
16.8.2022 - 129.165590
15.8.2022 - 129.752173
14.8.2022 - 127.126383
13.8.2022 - 129.752173
12.8.2022 - 127.891584
11.8.2022 - 127.959053
10.8.2022 - 131.078778
9.8.2022 - 127.437237
8.8.2022 - 123.046635
7.8.2022 - 120.430652
6.8.2022 - 123.046635
5.8.2022 - 120.358183
4.8.2022 - 121.891760
3.8.2022 - 121.403424
2.8.2022 - 120.933607
1.8.2022 - 122.804863
júl 2022
31.7.2022 - 116.350858
30.7.2022 - 122.804863
29.7.2022 - 118.012571
28.7.2022 - 124.239036
27.7.2022 - 118.553646
26.7.2022 - 121.021421
25.7.2022 - 121.832359
24.7.2022 - 116.426251
23.7.2022 - 121.832359
22.7.2022 - 116.524241
21.7.2022 - 122.473974
20.7.2022 - 115.685041
19.7.2022 - 116.740602
18.7.2022 - 115.980659
17.7.2022 - 115.558486
16.7.2022 - 119.460041
15.7.2022 - 114.202783
14.7.2022 - 120.264582
13.7.2022 - 117.744024
12.7.2022 - 119.774823
11.7.2022 - 119.317504
10.7.2022 - 115.753459
9.7.2022 - 119.317504
8.7.2022 - 115.135291
7.7.2022 - 120.845921
6.7.2022 - 120.845921
5.7.2022 - 123.304562
4.7.2022 - 117.293459
3.7.2022 - 117.875500
2.7.2022 - 123.365408
1.7.2022 - 117.018871
jún 2022
30.6.2022 - 122.503981
29.6.2022 - 124.038700
28.6.2022 - 124.100273
27.6.2022 - 122.234446
26.6.2022 - 118.752120
25.6.2022 - 122.234446
24.6.2022 - 118.175168
23.6.2022 - 118.668808
22.6.2022 - 118.439233
21.6.2022 - 121.980971
20.6.2022 - 119.587336
19.6.2022 - 118.334971
18.6.2022 - 121.980971
17.6.2022 - 117.590912
16.6.2022 - 118.485713
15.6.2022 - 116.207613
14.6.2022 - 117.674747
13.6.2022 - 116.634366
12.6.2022 - 116.818785
11.6.2022 - 121.743365
10.6.2022 - 119.735748
9.6.2022 - 123.334978
8.6.2022 - 117.314415
7.6.2022 - 117.243456
6.6.2022 - 123.946455
5.6.2022 - 118.278517
4.6.2022 - 123.946455
3.6.2022 - 119.974815
2.6.2022 - 121.728545
1.6.2022 - 119.517151
máj 2022
31.5.2022 - 121.876904
30.5.2022 - 118.343366
29.5.2022 - 118.295804
28.5.2022 - 121.876904
27.5.2022 - 117.588514
26.5.2022 - 121.094696
25.5.2022 - 122.010737
24.5.2022 - 121.197431
23.5.2022 - 118.343195
22.5.2022 - 116.794292
21.5.2022 - 118.343195
20.5.2022 - 115.064557
19.5.2022 - 118.609892
18.5.2022 - 116.427989
17.5.2022 - 117.771758
16.5.2022 - 115.754138
15.5.2022 - 111.151447
14.5.2022 - 115.754138
13.5.2022 - 112.219458
12.5.2022 - 117.467403
11.5.2022 - 117.730162
9.5.2022 - 117.068602
8.5.2022 - 112.615853
7.5.2022 - 117.068602
6.5.2022 - 113.816538
5.5.2022 - 117.137168
4.5.2022 - 115.114539
3.5.2022 - 114.718366
2.5.2022 - 115.101289
1.5.2022 - 119.881548
apríl 2022
30.4.2022 - 115.101289
29.4.2022 - 111.498590
28.4.2022 - 114.718366
27.4.2022 - 116.049669
26.4.2022 - 116.931712
25.4.2022 - 118.301195
24.4.2022 - 114.330488
23.4.2022 - 114.345902