História kurzu indonézskej rupie (EUR/IDR)

História kurzu meny indonézska rupia podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny indonézska rupia , Najlepší kurz meny indonézska rupia
Meny Euro /
Rok 2021
jún 2021
14.6.2021 - 17267.620000
11.6.2021 - 17215.960000
10.6.2021 - 17375.340000
9.6.2021 - 17375.740000
8.6.2021 - 17358.220000
7.6.2021 - 17325.100000
4.6.2021 - 17358.970000
3.6.2021 - 17420.910000
2.6.2021 - 17391.630000
1.6.2021 - 17426.600000
máj 2021
31.5.2021 - 17402.960000
28.5.2021 - 17404.540000
27.5.2021 - 17449.520000
26.5.2021 - 17473.280000
25.5.2021 - 17575.540000
24.5.2021 - 17530.330000
21.5.2021 - 17495.870000
20.5.2021 - 17589.830000
19.5.2021 - 17552.000000
18.5.2021 - 17443.850000
17.5.2021 - 17422.720000
14.5.2021 - 17331.950000
13.5.2021 - 17317.810000
12.5.2021 - 17284.090000
11.5.2021 - 17254.200000
10.5.2021 - 17189.260000
7.5.2021 - 17208.370000
6.5.2021 - 17246.340000
5.5.2021 - 17313.310000
4.5.2021 - 17395.470000
3.5.2021 - 17374.550000
apríl 2021
30.4.2021 - 17424.240000
29.4.2021 - 17486.410000
28.4.2021 - 17501.500000
27.4.2021 - 17539.510000
26.4.2021 - 17502.080000
23.4.2021 - 17526.350000
22.4.2021 - 17515.060000
21.4.2021 - 17464.900000
20.4.2021 - 17508.480000
19.4.2021 - 17463.330000
16.4.2021 - 17420.960000
15.4.2021 - 17497.090000
14.4.2021 - 17496.570000
13.4.2021 - 17431.210000
12.4.2021 - 17391.620000
9.4.2021 - 17354.520000
8.4.2021 - 17257.410000
7.4.2021 - 17304.710000
6.4.2021 - 17133.310000
1.4.2021 - 17068.230000
marec 2021
31.3.2021 - 17030.560000
30.3.2021 - 17063.200000
29.3.2021 - 17021.990000
26.3.2021 - 16986.700000
25.3.2021 - 17024.390000
24.3.2021 - 17082.000000
23.3.2021 - 17105.580000
22.3.2021 - 17176.420000
19.3.2021 - 17128.990000
18.3.2021 - 17165.190000
17.3.2021 - 17216.300000
16.3.2021 - 17206.590000
15.3.2021 - 17165.810000
12.3.2021 - 17174.630000
11.3.2021 - 17241.340000
10.3.2021 - 17130.430000
9.3.2021 - 17140.980000
8.3.2021 - 17039.580000
5.3.2021 - 17184.090000
4.3.2021 - 17166.500000
3.3.2021 - 17175.150000
2.3.2021 - 17230.110000
1.3.2021 - 17254.290000
február 2021
26.2.2021 - 17353.510000
25.2.2021 - 17352.100000
24.2.2021 - 17070.230000
23.2.2021 - 17129.520000
22.2.2021 - 17197.500000
19.2.2021 - 17094.810000
18.2.2021 - 16998.020000
17.2.2021 - 16959.380000
16.2.2021 - 16974.400000
15.2.2021 - 16857.310000
12.2.2021 - 16936.370000
11.2.2021 - 16963.100000
10.2.2021 - 16956.580000
9.2.2021 - 16929.800000
8.2.2021 - 16876.310000
5.2.2021 - 16820.240000
4.2.2021 - 16838.850000
3.2.2021 - 16852.880000
2.2.2021 - 16878.400000
1.2.2021 - 17011.920000
január 2021
29.1.2021 - 16994.160000
28.1.2021 - 17069.170000
27.1.2021 - 17123.200000
26.1.2021 - 17126.850000
25.1.2021 - 17108.310000
22.1.2021 - 17140.230000
21.1.2021 - 17009.040000
20.1.2021 - 17004.080000
19.1.2021 - 17080.950000
18.1.2021 - 17053.670000
15.1.2021 - 17032.570000
14.1.2021 - 17026.940000
13.1.2021 - 17188.250000
12.1.2021 - 17201.730000
11.1.2021 - 17267.140000
8.1.2021 - 17247.330000
7.1.2021 - 17259.990000
6.1.2021 - 17168.200000
5.1.2021 - 17075.100000
4.1.2021 - 17062.670000
Rok 2020
december 2020
31.12.2020 - 17240.760000
30.12.2020 - 17254.810000
29.12.2020 - 17305.600000
28.12.2020 - 17337.660000
24.12.2020 - 17314.060000
23.12.2020 - 17351.030000
22.12.2020 - 17410.100000
21.12.2020 - 17351.520000
18.12.2020 - 17337.600000
17.12.2020 - 17293.800000
16.12.2020 - 17259.870000
15.12.2020 - 17196.010000
14.12.2020 - 17216.410000
11.12.2020 - 17074.820000
10.12.2020 - 17088.210000
9.12.2020 - 17078.000000
8.12.2020 - 17134.160000
7.12.2020 - 17214.850000
4.12.2020 - 17222.370000
3.12.2020 - 17181.510000
2.12.2020 - 17145.180000
1.12.2020 - 16981.990000
november 2020
30.11.2020 - 16966.440000
27.11.2020 - 16868.740000
26.11.2020 - 16843.080000
25.11.2020 - 16812.460000
24.11.2020 - 16895.400000
23.11.2020 - 16844.670000
20.11.2020 - 16840.240000
19.11.2020 - 16820.130000
18.11.2020 - 16746.930000
17.11.2020 - 16779.760000
16.11.2020 - 16680.890000
13.11.2020 - 16741.860000
12.11.2020 - 16747.230000
11.11.2020 - 16674.190000
10.11.2020 - 16590.240000
9.11.2020 - 16710.470000
6.11.2020 - 16943.120000
5.11.2020 - 16901.140000
4.11.2020 - 16892.540000
3.11.2020 - 16946.310000
2.11.2020 - 17064.820000
október 2020
30.10.2020 - 17108.330000
29.10.2020 - 17306.120000
28.10.2020 - 17288.410000
27.10.2020 - 17344.170000
26.10.2020 - 17390.950000
23.10.2020 - 17410.240000
22.10.2020 - 17426.160000
21.10.2020 - 17342.440000
20.10.2020 - 17373.100000
19.10.2020 - 17347.640000
16.10.2020 - 17317.860000
15.10.2020 - 17278.410000
14.10.2020 - 17311.280000
13.10.2020 - 17403.270000
12.10.2020 - 17378.690000
9.10.2020 - 17340.010000
8.10.2020 - 17362.200000
7.10.2020 - 17359.510000
6.10.2020 - 17379.930000
5.10.2020 - 17324.610000
2.10.2020 - 17445.330000
1.10.2020 - 17423.280000
september 2020
30.9.2020 - 17497.840000
29.9.2020 - 17419.000000
28.9.2020 - 17388.300000
25.9.2020 - 17299.760000
24.9.2020 - 17339.410000
23.9.2020 - 17375.000000
22.9.2020 - 17357.590000
21.9.2020 - 17437.000000
18.9.2020 - 17435.930000
17.9.2020 - 17501.070000
16.9.2020 - 17607.660000
15.9.2020 - 17653.670000
14.9.2020 - 17671.490000
11.9.2020 - 17772.610000
10.9.2020 - 17714.000000
9.9.2020 - 17406.380000
8.9.2020 - 17512.550000
7.9.2020 - 17490.000000
4.9.2020 - 17453.410000
3.9.2020 - 17536.990000
2.9.2020 - 17489.040000
1.9.2020 - 17465.060000
august 2020
31.8.2020 - 17404.400000
28.8.2020 - 17330.670000
27.8.2020 - 17380.080000
26.8.2020 - 17297.410000
25.8.2020 - 17301.600000
24.8.2020 - 17380.140000
21.8.2020 - 17383.990000
20.8.2020 - 17503.640000
19.8.2020 - 17626.230000
18.8.2020 - 17674.460000
17.8.2020 - 17638.450000
14.8.2020 - 17612.000000
13.8.2020 - 17559.000000
12.8.2020 - 17374.000000
11.8.2020 - 17348.000000
10.8.2020 - 17221.030000
7.8.2020 - 17335.540000
6.8.2020 - 17304.000000
5.8.2020 - 17247.570000
4.8.2020 - 17276.900000
3.8.2020 - 17254.000000
júl 2020
31.7.2020 - 17364.000000
30.7.2020 - 17144.780000
29.7.2020 - 17042.290000
28.7.2020 - 17030.660000
27.7.2020 - 17075.520000
24.7.2020 - 16982.000000
23.7.2020 - 16948.000000
22.7.2020 - 16867.990000
21.7.2020 - 16830.000000
20.7.2020 - 16925.870000
17.7.2020 - 16793.450000
16.7.2020 - 16692.980000
15.7.2020 - 16693.940000
14.7.2020 - 16436.880000
13.7.2020 - 16342.080000
10.7.2020 - 16276.910000
9.7.2020 - 16326.810000
8.7.2020 - 16268.000000
7.7.2020 - 16302.760000
6.7.2020 - 16328.000000
3.7.2020 - 16286.020000
2.7.2020 - 16227.580000
1.7.2020 - 15976.800000
jún 2020
30.6.2020 - 16184.410000
29.6.2020 - 16213.080000
26.6.2020 - 15944.890000
25.6.2020 - 15988.000000
24.6.2020 - 15982.070000
23.6.2020 - 16026.290000
22.6.2020 - 15988.620000
19.6.2020 - 15927.670000
18.6.2020 - 15806.190000
17.6.2020 - 15948.040000
16.6.2020 - 15978.260000
15.6.2020 - 16039.580000
12.6.2020 - 16058.240000
11.6.2020 - 15904.220000
10.6.2020 - 16022.030000
9.6.2020 - 15917.200000
8.6.2020 - 15815.420000
5.6.2020 - 15882.400000
4.6.2020 - 15856.880000
3.6.2020 - 15885.350000
2.6.2020 - 16107.320000
1.6.2020 - 16240.480000
máj 2020
29.5.2020 - 16269.700000
28.5.2020 - 16210.040000
27.5.2020 - 16167.760000
26.5.2020 - 16193.610000
25.5.2020 - 16048.610000
22.5.2020 - 16249.140000
21.5.2020 - 16205.750000
20.5.2020 - 16127.440000
19.5.2020 - 16177.500000
18.5.2020 - 16077.450000
15.5.2020 - 16127.820000
14.5.2020 - 16134.800000
13.5.2020 - 16092.260000
12.5.2020 - 16073.640000
11.5.2020 - 16202.320000
8.5.2020 - 16229.260000
7.5.2020 - 16223.020000
6.5.2020 - 16259.130000
5.5.2020 - 16372.930000
4.5.2020 - 16522.420000
apríl 2020
30.4.2020 - 16178.050000
29.4.2020 - 16611.030000
28.4.2020 - 16714.690000
27.4.2020 - 16695.800000
24.4.2020 - 16875.000000
23.4.2020 - 16772.000000
22.4.2020 - 16935.130000
21.4.2020 - 17001.630000
20.4.2020 - 16871.010000
17.4.2020 - 16925.990000
16.4.2020 - 17089.800000
15.4.2020 - 17201.210000
14.4.2020 - 17229.090000
9.4.2020 - 17243.210000
8.4.2020 - 17636.020000
7.4.2020 - 17562.950000
6.4.2020 - 17710.730000
3.4.2020 - 17918.680000
2.4.2020 - 18166.120000
1.4.2020 - 18239.610000
marec 2020
31.3.2020 - 17869.240000
30.3.2020 - 18088.040000
27.3.2020 - 17716.880000
26.3.2020 - 17686.000000
25.3.2020 - 17447.710000
24.3.2020 - 17701.200000
23.3.2020 - 17872.820000
20.3.2020 - 17050.900000
19.3.2020 - 17187.090000
18.3.2020 - 16892.540000
17.3.2020 - 16681.660000
16.3.2020 - 16756.200000
13.3.2020 - 16400.610000
12.3.2020 - 16434.000000
11.3.2020 - 16269.990000
10.3.2020 - 16282.000000
9.3.2020 - 16488.050000
6.3.2020 - 16558.490000
5.3.2020 - 15851.980000
4.3.2020 - 15702.940000
3.3.2020 - 15877.000000
2.3.2020 - 15909.410000
február 2020
28.2.2020 - 15749.250000
27.2.2020 - 15387.970000
26.2.2020 - 15221.860000
25.2.2020 - 15094.700000
24.2.2020 - 15098.950000
21.2.2020 - 14867.580000
20.2.2020 - 14790.390000
19.2.2020 - 14783.040000
18.2.2020 - 14780.060000
17.2.2020 - 14792.480000
14.2.2020 - 14870.880000
13.2.2020 - 14892.140000
12.2.2020 - 14912.890000
11.2.2020 - 14919.110000
10.2.2020 - 15037.150000
7.2.2020 - 15063.250000
6.2.2020 - 15000.810000
5.2.2020 - 15036.470000
4.2.2020 - 15146.810000
3.2.2020 - 15207.450000
január 2020
31.1.2020 - 15091.510000
30.1.2020 - 15094.840000
29.1.2020 - 14991.610000
28.1.2020 - 15008.070000
27.1.2020 - 14999.510000
24.1.2020 - 15002.910000
23.1.2020 - 15141.430000
22.1.2020 - 15137.710000
21.1.2020 - 15197.890000
20.1.2020 - 15118.300000
17.1.2020 - 15184.910000
16.1.2020 - 15223.350000
15.1.2020 - 15262.300000
14.1.2020 - 15219.550000
13.1.2020 - 15243.730000
10.1.2020 - 15263.990000
9.1.2020 - 15387.350000
8.1.2020 - 15441.510000
7.1.2020 - 15501.150000
6.1.2020 - 15604.440000
3.1.2020 - 15536.690000
2.1.2020 - 15540.920000
Rok 2019
december 2019
31.12.2019 - 15595.600000
30.12.2019 - 15565.650000
27.12.2019 - 15573.910000
24.12.2019 - 15495.400000
23.12.2019 - 15489.500000
20.12.2019 - 15510.830000
19.12.2019 - 15551.770000
18.12.2019 - 15558.780000
17.12.2019 - 15615.640000
16.12.2019 - 15609.970000
13.12.2019 - 15626.840000
12.12.2019 - 15630.780000
11.12.2019 - 15554.280000
10.12.2019 - 15518.880000
9.12.2019 - 15506.110000
6.12.2019 - 15554.410000
5.12.2019 - 15603.710000
4.12.2019 - 15629.750000
3.12.2019 - 15615.650000
2.12.2019 - 15569.990000
november 2019
29.11.2019 - 15490.110000
28.11.2019 - 15517.930000
27.11.2019 - 15517.010000
26.11.2019 - 15538.080000
25.11.2019 - 15512.470000
22.11.2019 - 15575.190000
21.11.2019 - 15624.450000
20.11.2019 - 15602.040000
19.11.2019 - 15607.490000
18.11.2019 - 15588.270000
15.11.2019 - 15528.150000
14.11.2019 - 15508.180000
13.11.2019 - 15522.750000
12.11.2019 - 15499.480000
11.11.2019 - 15540.680000
8.11.2019 - 15463.050000
7.11.2019 - 15501.710000
6.11.2019 - 15542.640000
5.11.2019 - 15516.500000
4.11.2019 - 15643.310000
1.11.2019 - 15640.930000
október 2019
31.10.2019 - 15701.500000
30.10.2019 - 15600.040000
29.10.2019 - 15590.950000
28.10.2019 - 15536.210000
25.10.2019 - 15588.670000
24.10.2019 - 15619.260000
23.10.2019 - 15604.460000
22.10.2019 - 15626.520000
21.10.2019 - 15713.090000
18.10.2019 - 15773.150000
17.10.2019 - 15732.670000
16.10.2019 - 15662.110000
15.10.2019 - 15591.420000
14.10.2019 - 15586.800000
11.10.2019 - 15601.550000
10.10.2019 - 15609.100000
9.10.2019 - 15560.080000
8.10.2019 - 15550.680000
7.10.2019 - 15579.880000
4.10.2019 - 15531.390000
3.10.2019 - 15520.300000
2.10.2019 - 15516.780000
1.10.2019 - 15505.670000
september 2019
30.9.2019 - 15456.940000
27.9.2019 - 15489.430000
26.9.2019 - 15496.960000
25.9.2019 - 15539.530000
24.9.2019 - 15527.980000
23.9.2019 - 15472.370000
20.9.2019 - 15502.670000
19.9.2019 - 15560.200000
18.9.2019 - 15541.220000
17.9.2019 - 15536.740000
16.9.2019 - 15487.520000
13.9.2019 - 15495.560000
12.9.2019 - 15310.380000
11.9.2019 - 15470.220000
10.9.2019 - 15505.680000
9.9.2019 - 15498.100000
6.9.2019 - 15532.630000
5.9.2019 - 15605.380000
4.9.2019 - 15593.220000
3.9.2019 - 15558.000000
2.9.2019 - 15567.980000
august 2019
30.8.2019 - 15654.570000
29.8.2019 - 15718.920000
28.8.2019 - 15792.820000
27.8.2019 - 15821.870000
26.8.2019 - 15834.460000
23.8.2019 - 15726.130000
22.8.2019 - 15777.100000
21.8.2019 - 15808.760000
20.8.2019 - 15794.380000
19.8.2019 - 15805.120000
16.8.2019 - 15753.390000
15.8.2019 - 15911.050000
14.8.2019 - 15937.310000
13.8.2019 - 16067.100000
12.8.2019 - 15951.000000
9.8.2019 - 15889.960000
8.8.2019 - 15903.010000
7.8.2019 - 15941.290000
6.8.2019 - 15958.260000
5.8.2019 - 16006.700000
2.8.2019 - 15772.450000
1.8.2019 - 15623.970000
júl 2019
31.7.2019 - 15639.300000
30.7.2019 - 15637.910000
29.7.2019 - 15588.840000
26.7.2019 - 15568.700000
25.7.2019 - 15535.990000
24.7.2019 - 15568.150000
23.7.2019 - 15598.630000
22.7.2019 - 15639.320000
19.7.2019 - 15662.520000
18.7.2019 - 15669.870000
17.7.2019 - 15678.570000
16.7.2019 - 15644.860000
15.7.2019 - 15712.000000
12.7.2019 - 15794.710000
11.7.2019 - 15872.350000
10.7.2019 - 15853.860000
9.7.2019 - 15832.670000
8.7.2019 - 15824.370000
5.7.2019 - 15899.680000
4.7.2019 - 15961.230000
3.7.2019 - 15970.000000
2.7.2019 - 15976.790000
1.7.2019 - 16016.280000
jún 2019
28.6.2019 - 16083.350000
27.6.2019 - 16077.180000
26.6.2019 - 16097.680000
25.6.2019 - 16116.300000
24.6.2019 - 16125.000000
21.6.2019 - 15987.000000
20.6.2019 - 16036.150000
19.6.2019 - 15991.830000
18.6.2019 - 16022.580000
17.6.2019 - 16103.940000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist
Táto webová stránka používa súbory cookies a reklamné a analytické nástroje od spločnosti Google Inc. Ak nesúhlasíte s používaním súborov cookie, prosíme Vás, aby ste našu stránku opustili. Čítajte viac:
Cookies a ochrana dát