História kurzu indonézskej rupie (EUR/IDR)

História kurzu meny indonézska rupia podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny indonézska rupia , Najlepší kurz meny indonézska rupia
Meny Euro /
Rok 2022
október 2022
4.10.2022 - 15080.180000
3.10.2022 - 14969.790000
september 2022
30.9.2022 - 14863.260000
29.9.2022 - 14735.970000
28.9.2022 - 14622.960000
27.9.2022 - 14604.520000
26.9.2022 - 14620.740000
23.9.2022 - 14697.300000
22.9.2022 - 14824.280000
21.9.2022 - 14866.280000
20.9.2022 - 14997.820000
19.9.2022 - 14975.430000
16.9.2022 - 14904.670000
15.9.2022 - 14925.350000
14.9.2022 - 14903.930000
13.9.2022 - 15099.170000
12.9.2022 - 15083.830000
9.9.2022 - 14905.330000
8.9.2022 - 14891.860000
7.9.2022 - 14779.470000
6.9.2022 - 14783.940000
5.9.2022 - 14782.830000
2.9.2022 - 14895.920000
1.9.2022 - 14878.000000
august 2022
31.8.2022 - 14849.930000
30.8.2022 - 14875.000000
29.8.2022 - 14871.090000
26.8.2022 - 14825.570000
25.8.2022 - 14753.150000
24.8.2022 - 14757.600000
23.8.2022 - 14743.280000
22.8.2022 - 14895.470000
19.8.2022 - 14951.910000
18.8.2022 - 15092.620000
17.8.2022 - 15015.810000
16.8.2022 - 14968.680000
15.8.2022 - 15042.360000
12.8.2022 - 15104.200000
11.8.2022 - 15215.930000
10.8.2022 - 15218.870000
9.8.2022 - 15197.090000
8.8.2022 - 15147.650000
5.8.2022 - 15236.200000
4.8.2022 - 15200.940000
3.8.2022 - 15184.350000
2.8.2022 - 15204.850000
1.8.2022 - 15203.210000
júl 2022
29.7.2022 - 15155.560000
28.7.2022 - 15107.590000
27.7.2022 - 15213.070000
26.7.2022 - 15185.270000
25.7.2022 - 15303.870000
22.7.2022 - 15275.690000
21.7.2022 - 15342.250000
20.7.2022 - 15275.820000
19.7.2022 - 15344.490000
18.7.2022 - 15157.630000
15.7.2022 - 15081.580000
14.7.2022 - 15119.560000
13.7.2022 - 15117.080000
12.7.2022 - 15054.050000
11.7.2022 - 15131.920000
8.7.2022 - 15210.730000
7.7.2022 - 15265.270000
6.7.2022 - 15287.490000
5.7.2022 - 15487.930000
4.7.2022 - 15684.130000
1.7.2022 - 15621.640000
jún 2022
30.6.2022 - 15552.000000
29.6.2022 - 15612.610000
28.6.2022 - 15669.910000
27.6.2022 - 15635.360000
24.6.2022 - 15633.960000
23.6.2022 - 15594.750000
22.6.2022 - 15618.980000
21.6.2022 - 15639.620000
20.6.2022 - 15589.890000
17.6.2022 - 15537.050000
16.6.2022 - 15427.310000
15.6.2022 - 15361.970000
14.6.2022 - 15400.020000
13.6.2022 - 15376.170000
10.6.2022 - 15393.270000
9.6.2022 - 15646.250000
8.6.2022 - 15577.860000
7.6.2022 - 15412.370000
6.6.2022 - 15464.730000
3.6.2022 - 15498.100000
2.6.2022 - 15481.860000
1.6.2022 - 15574.330000
máj 2022
31.5.2022 - 15580.150000
30.5.2022 - 15682.410000
27.5.2022 - 15583.970000
26.5.2022 - 15628.910000
25.5.2022 - 15587.590000
24.5.2022 - 15711.880000
23.5.2022 - 15609.000000
20.5.2022 - 15501.990000
19.5.2022 - 15416.760000
18.5.2022 - 15446.000000
17.5.2022 - 15433.230000
16.5.2022 - 15294.290000
13.5.2022 - 15193.550000
12.5.2022 - 15255.730000
11.5.2022 - 15308.870000
10.5.2022 - 15349.060000
9.5.2022 - 15367.670000
6.5.2022 - 15312.440000
5.5.2022 - 15250.920000
4.5.2022 - 15201.440000
3.5.2022 - 15288.470000
2.5.2022 - 15293.410000
apríl 2022
29.4.2022 - 15301.520000
28.4.2022 - 15222.050000
27.4.2022 - 15259.860000
26.4.2022 - 15365.760000
25.4.2022 - 15533.840000
22.4.2022 - 15603.470000
21.4.2022 - 15624.020000
20.4.2022 - 15537.050000
19.4.2022 - 15498.350000
14.4.2022 - 15621.300000
13.4.2022 - 15549.100000
12.4.2022 - 15609.660000
11.4.2022 - 15658.280000
8.4.2022 - 15601.960000
7.4.2022 - 15692.350000
6.4.2022 - 15683.360000
5.4.2022 - 15732.770000
4.4.2022 - 15783.890000
1.4.2022 - 15887.500000
marec 2022
31.3.2022 - 15947.000000
30.3.2022 - 15957.240000
29.3.2022 - 15896.310000
28.3.2022 - 15737.770000
25.3.2022 - 15777.690000
24.3.2022 - 15778.310000
23.3.2022 - 15792.110000
22.3.2022 - 15808.010000
21.3.2022 - 15826.610000
18.3.2022 - 15782.110000
17.3.2022 - 15835.970000
16.3.2022 - 15690.360000
15.3.2022 - 15710.440000
14.3.2022 - 15678.530000
11.3.2022 - 15696.640000
10.3.2022 - 15824.950000
9.3.2022 - 15710.060000
8.3.2022 - 15639.760000
7.3.2022 - 15685.760000
4.3.2022 - 15725.300000
3.3.2022 - 15934.420000
2.3.2022 - 15980.030000
1.3.2022 - 16033.360000
február 2022
28.2.2022 - 16100.720000
25.2.2022 - 16088.710000
24.2.2022 - 16074.000000
23.2.2022 - 16270.120000
22.2.2022 - 16293.920000
21.2.2022 - 16276.340000
18.2.2022 - 16304.490000
17.2.2022 - 16291.530000
16.2.2022 - 16232.550000
15.2.2022 - 16187.890000
14.2.2022 - 16190.530000
11.2.2022 - 16339.460000
10.2.2022 - 16390.210000
9.2.2022 - 16390.990000
8.2.2022 - 16418.400000
7.2.2022 - 16478.970000
4.2.2022 - 16493.160000
3.2.2022 - 16243.280000
2.2.2022 - 16243.980000
1.2.2022 - 16126.290000
január 2022
31.1.2022 - 16036.760000
28.1.2022 - 16047.760000
27.1.2022 - 16052.420000
26.1.2022 - 16185.310000
25.1.2022 - 16169.540000
24.1.2022 - 16213.690000
21.1.2022 - 16244.200000
20.1.2022 - 16267.500000
19.1.2022 - 16283.780000
18.1.2022 - 16318.640000
17.1.2022 - 16337.730000
14.1.2022 - 16388.850000
13.1.2022 - 16379.020000
12.1.2022 - 16295.930000
11.1.2022 - 16221.390000
10.1.2022 - 16181.900000
7.1.2022 - 16188.430000
6.1.2022 - 16291.880000
5.1.2022 - 16263.020000
4.1.2022 - 16199.730000
3.1.2022 - 16202.020000
Rok 2021
december 2021
31.12.2021 - 16100.420000
30.12.2021 - 16163.410000
29.12.2021 - 16112.320000
28.12.2021 - 16126.510000
27.12.2021 - 16081.550000
24.12.2021 - 16056.500000
23.12.2021 - 16041.870000
22.12.2021 - 16102.790000
21.12.2021 - 16135.510000
20.12.2021 - 16244.160000
17.12.2021 - 16268.730000
16.12.2021 - 16265.880000
15.12.2021 - 16165.750000
14.12.2021 - 16179.720000
13.12.2021 - 16155.540000
10.12.2021 - 16202.700000
9.12.2021 - 16265.760000
8.12.2021 - 16205.540000
7.12.2021 - 16175.520000
6.12.2021 - 16306.040000
3.12.2021 - 16288.180000
2.12.2021 - 16342.160000
1.12.2021 - 16249.400000
november 2021
30.11.2021 - 16277.550000
29.11.2021 - 16193.780000
26.11.2021 - 16248.690000
25.11.2021 - 16034.610000
24.11.2021 - 16018.250000
23.11.2021 - 16069.180000
22.11.2021 - 16075.810000
19.11.2021 - 16105.540000
18.11.2021 - 16138.100000
17.11.2021 - 16117.380000
16.11.2021 - 16182.270000
15.11.2021 - 16225.690000
12.11.2021 - 16239.910000
11.11.2021 - 16342.320000
10.11.2021 - 16460.520000
9.11.2021 - 16500.260000
8.11.2021 - 16507.400000
5.11.2021 - 16504.970000
4.11.2021 - 16618.720000
3.11.2021 - 16594.390000
2.11.2021 - 16570.390000
1.11.2021 - 16532.950000
október 2021
29.10.2021 - 16556.280000
28.10.2021 - 16468.730000
27.10.2021 - 16509.260000
26.10.2021 - 16408.240000
25.10.2021 - 16452.150000
22.10.2021 - 16500.430000
21.10.2021 - 16460.850000
20.10.2021 - 16404.060000
19.10.2021 - 16422.330000
18.10.2021 - 16371.790000
15.10.2021 - 16292.600000
14.10.2021 - 16353.050000
13.10.2021 - 16438.270000
12.10.2021 - 16396.850000
11.10.2021 - 16444.420000
8.10.2021 - 16430.430000
7.10.2021 - 16406.700000
6.10.2021 - 16487.750000
5.10.2021 - 16506.620000
4.10.2021 - 16575.850000
1.10.2021 - 16563.710000
september 2021
30.9.2021 - 16572.030000
29.9.2021 - 16670.710000
28.9.2021 - 16697.390000
27.9.2021 - 16673.160000
24.9.2021 - 16747.110000
23.9.2021 - 16671.560000
22.9.2021 - 16694.770000
21.9.2021 - 16708.120000
20.9.2021 - 16742.860000
17.9.2021 - 16762.900000
16.9.2021 - 16766.340000
15.9.2021 - 16826.330000
14.9.2021 - 16857.270000
13.9.2021 - 16787.940000
10.9.2021 - 16812.550000
9.9.2021 - 16858.460000
8.9.2021 - 16871.100000
7.9.2021 - 16911.960000
6.9.2021 - 16876.960000
3.9.2021 - 16934.440000
2.9.2021 - 16874.010000
1.9.2021 - 16872.690000
august 2021
31.8.2021 - 16879.690000
30.8.2021 - 16916.810000
27.8.2021 - 16968.950000
26.8.2021 - 16996.280000
25.8.2021 - 16943.590000
24.8.2021 - 16897.000000
23.8.2021 - 16870.300000
20.8.2021 - 16887.060000
19.8.2021 - 16922.070000
18.8.2021 - 16872.120000
17.8.2021 - 16932.040000
16.8.2021 - 16920.960000
13.8.2021 - 16901.560000
12.8.2021 - 16844.570000
11.8.2021 - 16881.520000
10.8.2021 - 16863.010000
9.8.2021 - 16916.780000
6.8.2021 - 16934.120000
5.8.2021 - 16993.360000
4.8.2021 - 16965.650000
3.8.2021 - 16995.640000
2.8.2021 - 17089.570000
júl 2021
30.7.2021 - 17184.460000
29.7.2021 - 17172.660000
28.7.2021 - 17117.840000
27.7.2021 - 17109.520000
26.7.2021 - 17084.230000
23.7.2021 - 17050.240000
22.7.2021 - 17063.230000
21.7.2021 - 17119.800000
20.7.2021 - 17143.510000
19.7.2021 - 17144.200000
16.7.2021 - 17083.050000
15.7.2021 - 17143.250000
14.7.2021 - 17107.910000
13.7.2021 - 17142.990000
12.7.2021 - 17199.180000
9.7.2021 - 17190.240000
8.7.2021 - 17280.560000
7.7.2021 - 17146.470000
6.7.2021 - 17151.390000
5.7.2021 - 17176.310000
2.7.2021 - 17191.940000
1.7.2021 - 17259.710000
jún 2021
30.6.2021 - 17280.300000
29.6.2021 - 17339.930000
28.6.2021 - 17274.780000
25.6.2021 - 17245.400000
24.6.2021 - 17249.380000
23.6.2021 - 17265.330000
22.6.2021 - 17196.340000
21.6.2021 - 17175.290000
18.6.2021 - 17174.780000
17.6.2021 - 17266.580000
16.6.2021 - 17270.580000
15.6.2021 - 17254.070000
14.6.2021 - 17267.620000
11.6.2021 - 17215.960000
10.6.2021 - 17375.340000
9.6.2021 - 17375.740000
8.6.2021 - 17358.220000
7.6.2021 - 17325.100000
4.6.2021 - 17358.970000
3.6.2021 - 17420.910000
2.6.2021 - 17391.630000
1.6.2021 - 17426.600000
máj 2021
31.5.2021 - 17402.960000
28.5.2021 - 17404.540000
27.5.2021 - 17449.520000
26.5.2021 - 17473.280000
25.5.2021 - 17575.540000
24.5.2021 - 17530.330000
21.5.2021 - 17495.870000
20.5.2021 - 17589.830000
19.5.2021 - 17552.000000
18.5.2021 - 17443.850000
17.5.2021 - 17422.720000
14.5.2021 - 17331.950000
13.5.2021 - 17317.810000
12.5.2021 - 17284.090000
11.5.2021 - 17254.200000
10.5.2021 - 17189.260000
7.5.2021 - 17208.370000
6.5.2021 - 17246.340000
5.5.2021 - 17313.310000
4.5.2021 - 17395.470000
3.5.2021 - 17374.550000
apríl 2021
30.4.2021 - 17424.240000
29.4.2021 - 17486.410000
28.4.2021 - 17501.500000
27.4.2021 - 17539.510000
26.4.2021 - 17502.080000
23.4.2021 - 17526.350000
22.4.2021 - 17515.060000
21.4.2021 - 17464.900000
20.4.2021 - 17508.480000
19.4.2021 - 17463.330000
16.4.2021 - 17420.960000
15.4.2021 - 17497.090000
14.4.2021 - 17496.570000
13.4.2021 - 17431.210000
12.4.2021 - 17391.620000
9.4.2021 - 17354.520000
8.4.2021 - 17257.410000
7.4.2021 - 17304.710000
6.4.2021 - 17133.310000
1.4.2021 - 17068.230000
marec 2021
31.3.2021 - 17030.560000
30.3.2021 - 17063.200000
29.3.2021 - 17021.990000
26.3.2021 - 16986.700000
25.3.2021 - 17024.390000
24.3.2021 - 17082.000000
23.3.2021 - 17105.580000
22.3.2021 - 17176.420000
19.3.2021 - 17128.990000
18.3.2021 - 17165.190000
17.3.2021 - 17216.300000
16.3.2021 - 17206.590000
15.3.2021 - 17165.810000
12.3.2021 - 17174.630000
11.3.2021 - 17241.340000
10.3.2021 - 17130.430000
9.3.2021 - 17140.980000
8.3.2021 - 17039.580000
5.3.2021 - 17184.090000
4.3.2021 - 17166.500000
3.3.2021 - 17175.150000
2.3.2021 - 17230.110000
1.3.2021 - 17254.290000
február 2021
26.2.2021 - 17353.510000
25.2.2021 - 17352.100000
24.2.2021 - 17070.230000
23.2.2021 - 17129.520000
22.2.2021 - 17197.500000
19.2.2021 - 17094.810000
18.2.2021 - 16998.020000
17.2.2021 - 16959.380000
16.2.2021 - 16974.400000
15.2.2021 - 16857.310000
12.2.2021 - 16936.370000
11.2.2021 - 16963.100000
10.2.2021 - 16956.580000
9.2.2021 - 16929.800000
8.2.2021 - 16876.310000
5.2.2021 - 16820.240000
4.2.2021 - 16838.850000
3.2.2021 - 16852.880000
2.2.2021 - 16878.400000
1.2.2021 - 17011.920000
január 2021
29.1.2021 - 16994.160000
28.1.2021 - 17069.170000
27.1.2021 - 17123.200000
26.1.2021 - 17126.850000
25.1.2021 - 17108.310000
22.1.2021 - 17140.230000
21.1.2021 - 17009.040000
20.1.2021 - 17004.080000
19.1.2021 - 17080.950000
18.1.2021 - 17053.670000
15.1.2021 - 17032.570000
14.1.2021 - 17026.940000
13.1.2021 - 17188.250000
12.1.2021 - 17201.730000
11.1.2021 - 17267.140000
8.1.2021 - 17247.330000
7.1.2021 - 17259.990000
6.1.2021 - 17168.200000
5.1.2021 - 17075.100000
4.1.2021 - 17062.670000
Rok 2020
december 2020
31.12.2020 - 17240.760000
30.12.2020 - 17254.810000
29.12.2020 - 17305.600000
28.12.2020 - 17337.660000
24.12.2020 - 17314.060000
23.12.2020 - 17351.030000
22.12.2020 - 17410.100000
21.12.2020 - 17351.520000
18.12.2020 - 17337.600000
17.12.2020 - 17293.800000
16.12.2020 - 17259.870000
15.12.2020 - 17196.010000
14.12.2020 - 17216.410000
11.12.2020 - 17074.820000
10.12.2020 - 17088.210000
9.12.2020 - 17078.000000
8.12.2020 - 17134.160000
7.12.2020 - 17214.850000
4.12.2020 - 17222.370000
3.12.2020 - 17181.510000
2.12.2020 - 17145.180000
1.12.2020 - 16981.990000
november 2020
30.11.2020 - 16966.440000
27.11.2020 - 16868.740000
26.11.2020 - 16843.080000
25.11.2020 - 16812.460000
24.11.2020 - 16895.400000
23.11.2020 - 16844.670000
20.11.2020 - 16840.240000
19.11.2020 - 16820.130000
18.11.2020 - 16746.930000
17.11.2020 - 16779.760000
16.11.2020 - 16680.890000
13.11.2020 - 16741.860000
12.11.2020 - 16747.230000
11.11.2020 - 16674.190000
10.11.2020 - 16590.240000
9.11.2020 - 16710.470000
6.11.2020 - 16943.120000
5.11.2020 - 16901.140000
4.11.2020 - 16892.540000
3.11.2020 - 16946.310000
2.11.2020 - 17064.820000
október 2020
30.10.2020 - 17108.330000
29.10.2020 - 17306.120000
28.10.2020 - 17288.410000
27.10.2020 - 17344.170000
26.10.2020 - 17390.950000
23.10.2020 - 17410.240000
22.10.2020 - 17426.160000
21.10.2020 - 17342.440000
20.10.2020 - 17373.100000
19.10.2020 - 17347.640000
16.10.2020 - 17317.860000
15.10.2020 - 17278.410000
14.10.2020 - 17311.280000
13.10.2020 - 17403.270000
12.10.2020 - 17378.690000
9.10.2020 - 17340.010000
8.10.2020 - 17362.200000
7.10.2020 - 17359.510000
6.10.2020 - 17379.930000
5.10.2020 - 17324.610000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist