História kurzu indonézskej rupie (EUR/IDR)

História kurzu meny indonézska rupia podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny indonézska rupia , Najlepší kurz meny indonézska rupia
Meny Euro /
Rok 2020
september 2020
17.9.2020 - 17501.070000
16.9.2020 - 17607.660000
15.9.2020 - 17653.670000
14.9.2020 - 17671.490000
11.9.2020 - 17772.610000
10.9.2020 - 17714.000000
9.9.2020 - 17406.380000
8.9.2020 - 17512.550000
7.9.2020 - 17490.000000
4.9.2020 - 17453.410000
3.9.2020 - 17536.990000
2.9.2020 - 17489.040000
1.9.2020 - 17465.060000
august 2020
31.8.2020 - 17404.400000
28.8.2020 - 17330.670000
27.8.2020 - 17380.080000
26.8.2020 - 17297.410000
25.8.2020 - 17301.600000
24.8.2020 - 17380.140000
21.8.2020 - 17383.990000
20.8.2020 - 17503.640000
19.8.2020 - 17626.230000
18.8.2020 - 17674.460000
17.8.2020 - 17638.450000
14.8.2020 - 17612.000000
13.8.2020 - 17559.000000
12.8.2020 - 17374.000000
11.8.2020 - 17348.000000
10.8.2020 - 17221.030000
7.8.2020 - 17335.540000
6.8.2020 - 17304.000000
5.8.2020 - 17247.570000
4.8.2020 - 17276.900000
3.8.2020 - 17254.000000
júl 2020
31.7.2020 - 17364.000000
30.7.2020 - 17144.780000
29.7.2020 - 17042.290000
28.7.2020 - 17030.660000
27.7.2020 - 17075.520000
24.7.2020 - 16982.000000
23.7.2020 - 16948.000000
22.7.2020 - 16867.990000
21.7.2020 - 16830.000000
20.7.2020 - 16925.870000
17.7.2020 - 16793.450000
16.7.2020 - 16692.980000
15.7.2020 - 16693.940000
14.7.2020 - 16436.880000
13.7.2020 - 16342.080000
10.7.2020 - 16276.910000
9.7.2020 - 16326.810000
8.7.2020 - 16268.000000
7.7.2020 - 16302.760000
6.7.2020 - 16328.000000
3.7.2020 - 16286.020000
2.7.2020 - 16227.580000
1.7.2020 - 15976.800000
jún 2020
30.6.2020 - 16184.410000
29.6.2020 - 16213.080000
26.6.2020 - 15944.890000
25.6.2020 - 15988.000000
24.6.2020 - 15982.070000
23.6.2020 - 16026.290000
22.6.2020 - 15988.620000
19.6.2020 - 15927.670000
18.6.2020 - 15806.190000
17.6.2020 - 15948.040000
16.6.2020 - 15978.260000
15.6.2020 - 16039.580000
12.6.2020 - 16058.240000
11.6.2020 - 15904.220000
10.6.2020 - 16022.030000
9.6.2020 - 15917.200000
8.6.2020 - 15815.420000
5.6.2020 - 15882.400000
4.6.2020 - 15856.880000
3.6.2020 - 15885.350000
2.6.2020 - 16107.320000
1.6.2020 - 16240.480000
máj 2020
29.5.2020 - 16269.700000
28.5.2020 - 16210.040000
27.5.2020 - 16167.760000
26.5.2020 - 16193.610000
25.5.2020 - 16048.610000
22.5.2020 - 16249.140000
21.5.2020 - 16205.750000
20.5.2020 - 16127.440000
19.5.2020 - 16177.500000
18.5.2020 - 16077.450000
15.5.2020 - 16127.820000
14.5.2020 - 16134.800000
13.5.2020 - 16092.260000
12.5.2020 - 16073.640000
11.5.2020 - 16202.320000
8.5.2020 - 16229.260000
7.5.2020 - 16223.020000
6.5.2020 - 16259.130000
5.5.2020 - 16372.930000
4.5.2020 - 16522.420000
apríl 2020
30.4.2020 - 16178.050000
29.4.2020 - 16611.030000
28.4.2020 - 16714.690000
27.4.2020 - 16695.800000
24.4.2020 - 16875.000000
23.4.2020 - 16772.000000
22.4.2020 - 16935.130000
21.4.2020 - 17001.630000
20.4.2020 - 16871.010000
17.4.2020 - 16925.990000
16.4.2020 - 17089.800000
15.4.2020 - 17201.210000
14.4.2020 - 17229.090000
9.4.2020 - 17243.210000
8.4.2020 - 17636.020000
7.4.2020 - 17562.950000
6.4.2020 - 17710.730000
3.4.2020 - 17918.680000
2.4.2020 - 18166.120000
1.4.2020 - 18239.610000
marec 2020
31.3.2020 - 17869.240000
30.3.2020 - 18088.040000
27.3.2020 - 17716.880000
26.3.2020 - 17686.000000
25.3.2020 - 17447.710000
24.3.2020 - 17701.200000
23.3.2020 - 17872.820000
20.3.2020 - 17050.900000
19.3.2020 - 17187.090000
18.3.2020 - 16892.540000
17.3.2020 - 16681.660000
16.3.2020 - 16756.200000
13.3.2020 - 16400.610000
12.3.2020 - 16434.000000
11.3.2020 - 16269.990000
10.3.2020 - 16282.000000
9.3.2020 - 16488.050000
6.3.2020 - 16558.490000
5.3.2020 - 15851.980000
4.3.2020 - 15702.940000
3.3.2020 - 15877.000000
2.3.2020 - 15909.410000
február 2020
28.2.2020 - 15749.250000
27.2.2020 - 15387.970000
26.2.2020 - 15221.860000
25.2.2020 - 15094.700000
24.2.2020 - 15098.950000
21.2.2020 - 14867.580000
20.2.2020 - 14790.390000
19.2.2020 - 14783.040000
18.2.2020 - 14780.060000
17.2.2020 - 14792.480000
14.2.2020 - 14870.880000
13.2.2020 - 14892.140000
12.2.2020 - 14912.890000
11.2.2020 - 14919.110000
10.2.2020 - 15037.150000
7.2.2020 - 15063.250000
6.2.2020 - 15000.810000
5.2.2020 - 15036.470000
4.2.2020 - 15146.810000
3.2.2020 - 15207.450000
január 2020
31.1.2020 - 15091.510000
30.1.2020 - 15094.840000
29.1.2020 - 14991.610000
28.1.2020 - 15008.070000
27.1.2020 - 14999.510000
24.1.2020 - 15002.910000
23.1.2020 - 15141.430000
22.1.2020 - 15137.710000
21.1.2020 - 15197.890000
20.1.2020 - 15118.300000
17.1.2020 - 15184.910000
16.1.2020 - 15223.350000
15.1.2020 - 15262.300000
14.1.2020 - 15219.550000
13.1.2020 - 15243.730000
10.1.2020 - 15263.990000
9.1.2020 - 15387.350000
8.1.2020 - 15441.510000
7.1.2020 - 15501.150000
6.1.2020 - 15604.440000
3.1.2020 - 15536.690000
2.1.2020 - 15540.920000
Rok 2019
december 2019
31.12.2019 - 15595.600000
30.12.2019 - 15565.650000
27.12.2019 - 15573.910000
24.12.2019 - 15495.400000
23.12.2019 - 15489.500000
20.12.2019 - 15510.830000
19.12.2019 - 15551.770000
18.12.2019 - 15558.780000
17.12.2019 - 15615.640000
16.12.2019 - 15609.970000
13.12.2019 - 15626.840000
12.12.2019 - 15630.780000
11.12.2019 - 15554.280000
10.12.2019 - 15518.880000
9.12.2019 - 15506.110000
6.12.2019 - 15554.410000
5.12.2019 - 15603.710000
4.12.2019 - 15629.750000
3.12.2019 - 15615.650000
2.12.2019 - 15569.990000
november 2019
29.11.2019 - 15490.110000
28.11.2019 - 15517.930000
27.11.2019 - 15517.010000
26.11.2019 - 15538.080000
25.11.2019 - 15512.470000
22.11.2019 - 15575.190000
21.11.2019 - 15624.450000
20.11.2019 - 15602.040000
19.11.2019 - 15607.490000
18.11.2019 - 15588.270000
15.11.2019 - 15528.150000
14.11.2019 - 15508.180000
13.11.2019 - 15522.750000
12.11.2019 - 15499.480000
11.11.2019 - 15540.680000
8.11.2019 - 15463.050000
7.11.2019 - 15501.710000
6.11.2019 - 15542.640000
5.11.2019 - 15516.500000
4.11.2019 - 15643.310000
1.11.2019 - 15640.930000
október 2019
31.10.2019 - 15701.500000
30.10.2019 - 15600.040000
29.10.2019 - 15590.950000
28.10.2019 - 15536.210000
25.10.2019 - 15588.670000
24.10.2019 - 15619.260000
23.10.2019 - 15604.460000
22.10.2019 - 15626.520000
21.10.2019 - 15713.090000
18.10.2019 - 15773.150000
17.10.2019 - 15732.670000
16.10.2019 - 15662.110000
15.10.2019 - 15591.420000
14.10.2019 - 15586.800000
11.10.2019 - 15601.550000
10.10.2019 - 15609.100000
9.10.2019 - 15560.080000
8.10.2019 - 15550.680000
7.10.2019 - 15579.880000
4.10.2019 - 15531.390000
3.10.2019 - 15520.300000
2.10.2019 - 15516.780000
1.10.2019 - 15505.670000
september 2019
30.9.2019 - 15456.940000
27.9.2019 - 15489.430000
26.9.2019 - 15496.960000
25.9.2019 - 15539.530000
24.9.2019 - 15527.980000
23.9.2019 - 15472.370000
20.9.2019 - 15502.670000
19.9.2019 - 15560.200000
18.9.2019 - 15541.220000
17.9.2019 - 15536.740000
16.9.2019 - 15487.520000
13.9.2019 - 15495.560000
12.9.2019 - 15310.380000
11.9.2019 - 15470.220000
10.9.2019 - 15505.680000
9.9.2019 - 15498.100000
6.9.2019 - 15532.630000
5.9.2019 - 15605.380000
4.9.2019 - 15593.220000
3.9.2019 - 15558.000000
2.9.2019 - 15567.980000
august 2019
30.8.2019 - 15654.570000
29.8.2019 - 15718.920000
28.8.2019 - 15792.820000
27.8.2019 - 15821.870000
26.8.2019 - 15834.460000
23.8.2019 - 15726.130000
22.8.2019 - 15777.100000
21.8.2019 - 15808.760000
20.8.2019 - 15794.380000
19.8.2019 - 15805.120000
16.8.2019 - 15753.390000
15.8.2019 - 15911.050000
14.8.2019 - 15937.310000
13.8.2019 - 16067.100000
12.8.2019 - 15951.000000
9.8.2019 - 15889.960000
8.8.2019 - 15903.010000
7.8.2019 - 15941.290000
6.8.2019 - 15958.260000
5.8.2019 - 16006.700000
2.8.2019 - 15772.450000
1.8.2019 - 15623.970000
júl 2019
31.7.2019 - 15639.300000
30.7.2019 - 15637.910000
29.7.2019 - 15588.840000
26.7.2019 - 15568.700000
25.7.2019 - 15535.990000
24.7.2019 - 15568.150000
23.7.2019 - 15598.630000
22.7.2019 - 15639.320000
19.7.2019 - 15662.520000
18.7.2019 - 15669.870000
17.7.2019 - 15678.570000
16.7.2019 - 15644.860000
15.7.2019 - 15712.000000
12.7.2019 - 15794.710000
11.7.2019 - 15872.350000
10.7.2019 - 15853.860000
9.7.2019 - 15832.670000
8.7.2019 - 15824.370000
5.7.2019 - 15899.680000
4.7.2019 - 15961.230000
3.7.2019 - 15970.000000
2.7.2019 - 15976.790000
1.7.2019 - 16016.280000
jún 2019
28.6.2019 - 16083.350000
27.6.2019 - 16077.180000
26.6.2019 - 16097.680000
25.6.2019 - 16116.300000
24.6.2019 - 16125.000000
21.6.2019 - 15987.000000
20.6.2019 - 16036.150000
19.6.2019 - 15991.830000
18.6.2019 - 16022.580000
17.6.2019 - 16103.940000
14.6.2019 - 16128.100000
13.6.2019 - 16135.370000
12.6.2019 - 16125.560000
11.6.2019 - 16116.850000
10.6.2019 - 16098.270000
7.6.2019 - 16061.770000
6.6.2019 - 15990.960000
5.6.2019 - 15990.010000
4.6.2019 - 15992.340000
3.6.2019 - 15925.200000
máj 2019
31.5.2019 - 15982.170000
30.5.2019 - 16032.960000
29.5.2019 - 16083.610000
28.5.2019 - 16088.500000
27.5.2019 - 16102.720000
24.5.2019 - 16100.890000
23.5.2019 - 16129.830000
22.5.2019 - 16225.880000
21.5.2019 - 16164.480000
20.5.2019 - 16166.800000
17.5.2019 - 16143.540000
16.5.2019 - 16188.340000
15.5.2019 - 16170.620000
14.5.2019 - 16199.120000
13.5.2019 - 16210.880000
10.5.2019 - 16177.380000
9.5.2019 - 16062.370000
8.5.2019 - 16013.260000
7.5.2019 - 15972.180000
6.5.2019 - 16006.170000
3.5.2019 - 15901.450000
2.5.2019 - 15977.100000
apríl 2019
30.4.2019 - 15953.680000
29.4.2019 - 15833.000000
26.4.2019 - 15804.410000
25.4.2019 - 15831.370000
24.4.2019 - 15799.090000
23.4.2019 - 15827.340000
18.4.2019 - 15797.810000
17.4.2019 - 15917.460000
16.4.2019 - 15923.090000
15.4.2019 - 15906.080000
12.4.2019 - 15954.120000
11.4.2019 - 15966.160000
10.4.2019 - 15959.790000
9.4.2019 - 15937.780000
8.4.2019 - 15927.710000
5.4.2019 - 15900.870000
4.4.2019 - 15895.080000
3.4.2019 - 15939.200000
2.4.2019 - 15926.400000
1.4.2019 - 15983.210000
marec 2019
29.3.2019 - 15998.640000
28.3.2019 - 16005.280000
27.3.2019 - 16035.660000
26.3.2019 - 15999.350000
25.3.2019 - 16058.850000
22.3.2019 - 16046.580000
21.3.2019 - 16075.030000
20.3.2019 - 16082.940000
19.3.2019 - 16099.970000
18.3.2019 - 16158.000000
15.3.2019 - 16143.300000
14.3.2019 - 16150.440000
13.3.2019 - 16091.850000
12.3.2019 - 16084.000000
11.3.2019 - 16067.680000
8.3.2019 - 16068.780000
7.3.2019 - 15990.170000
6.3.2019 - 15999.400000
5.3.2019 - 16007.310000
4.3.2019 - 16019.180000
1.3.2019 - 16067.000000
február 2019
28.2.2019 - 16069.730000
27.2.2019 - 15967.730000
26.2.2019 - 15917.900000
25.2.2019 - 15917.000000
22.2.2019 - 15920.000000
21.2.2019 - 15978.500000
20.2.2019 - 15924.170000
19.2.2019 - 15926.800000
18.2.2019 - 15979.840000
15.2.2019 - 15924.460000
14.2.2019 - 15876.610000
13.2.2019 - 15904.400000
12.2.2019 - 15891.780000
11.2.2019 - 15924.050000
8.2.2019 - 15844.690000
7.2.2019 - 15883.000000
6.2.2019 - 15862.730000
5.2.2019 - 15964.210000
4.2.2019 - 16037.310000
1.2.2019 - 16009.500000
január 2019
31.1.2019 - 15980.380000
30.1.2019 - 16149.180000
29.1.2019 - 16093.600000
28.1.2019 - 16056.620000
25.1.2019 - 15980.840000
24.1.2019 - 16064.530000
23.1.2019 - 16110.410000
22.1.2019 - 16160.150000
21.1.2019 - 16180.620000
18.1.2019 - 16193.180000
17.1.2019 - 16159.530000
16.1.2019 - 16115.870000
15.1.2019 - 16135.260000
14.1.2019 - 16195.990000
11.1.2019 - 16246.020000
10.1.2019 - 16240.130000
9.1.2019 - 16180.190000
8.1.2019 - 16181.880000
7.1.2019 - 16122.630000
4.1.2019 - 16241.350000
3.1.2019 - 16352.470000
2.1.2019 - 16484.110000
Rok 2018
december 2018
31.12.2018 - 16500.000000
28.12.2018 - 16639.280000
27.12.2018 - 16608.200000
24.12.2018 - 16642.560000
21.12.2018 - 16696.340000
20.12.2018 - 16544.400000
19.12.2018 - 16471.670000
18.12.2018 - 16472.760000
17.12.2018 - 16529.510000
14.12.2018 - 16499.620000
13.12.2018 - 16496.360000
12.12.2018 - 16562.320000
11.12.2018 - 16625.000000
10.12.2018 - 16671.360000
7.12.2018 - 16454.010000
6.12.2018 - 16481.650000
5.12.2018 - 16344.080000
4.12.2018 - 16303.460000
3.12.2018 - 16188.270000
november 2018
30.11.2018 - 16246.210000
29.11.2018 - 16334.140000
28.11.2018 - 16401.860000
27.11.2018 - 16410.590000
26.11.2018 - 16447.940000
23.11.2018 - 16495.810000
22.11.2018 - 16584.000000
21.11.2018 - 16655.140000
20.11.2018 - 16672.000000
19.11.2018 - 16672.000000
16.11.2018 - 16578.000000
15.11.2018 - 16599.190000
14.11.2018 - 16680.180000
13.11.2018 - 16692.180000
12.11.2018 - 16680.100000
9.11.2018 - 16661.600000
8.11.2018 - 16610.500000
7.11.2018 - 16748.050000
6.11.2018 - 16916.300000
5.11.2018 - 17027.710000
2.11.2018 - 17031.880000
1.11.2018 - 17192.300000
október 2018
31.10.2018 - 17206.190000
30.10.2018 - 17301.420000
29.10.2018 - 17320.740000
26.10.2018 - 17252.400000
25.10.2018 - 17338.050000
24.10.2018 - 17307.860000
23.10.2018 - 17435.020000
22.10.2018 - 17467.720000
19.10.2018 - 17420.060000
18.10.2018 - 17480.120000
17.10.2018 - 17489.570000
16.10.2018 - 17570.930000
15.10.2018 - 17614.700000
12.10.2018 - 17598.270000
11.10.2018 - 17634.510000
10.10.2018 - 17483.450000
9.10.2018 - 17486.000000
8.10.2018 - 17466.650000
5.10.2018 - 17466.110000
4.10.2018 - 17448.530000
3.10.2018 - 17401.610000
2.10.2018 - 17366.440000
1.10.2018 - 17304.550000
september 2018
28.9.2018 - 17249.980000
27.9.2018 - 17450.330000
26.9.2018 - 17532.200000
25.9.2018 - 17571.000000
24.9.2018 - 17512.340000
21.9.2018 - 17424.920000
20.9.2018 - 17471.000000
19.9.2018 - 17355.000000
18.9.2018 - 17379.400000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist