História kurzu indonézskej rupie (EUR/IDR)

jún 2023
2.6.2023 - 15975.820000
1.6.2023 - 15964.760000
máj 2023
31.5.2023 - 16030.390000
30.5.2023 - 16086.450000
29.5.2023 - 16030.070000
26.5.2023 - 16085.650000
25.5.2023 - 16040.830000
24.5.2023 - 16063.500000
23.5.2023 - 16043.230000
22.5.2023 - 16100.330000
19.5.2023 - 16129.140000
18.5.2023 - 16089.380000
17.5.2023 - 16118.140000
16.5.2023 - 16132.090000
15.5.2023 - 16089.550000
12.5.2023 - 16130.230000
11.5.2023 - 16079.120000
10.5.2023 - 16150.980000
9.5.2023 - 16159.200000
8.5.2023 - 16237.420000
5.5.2023 - 16156.490000
4.5.2023 - 16263.590000
3.5.2023 - 16211.370000
2.5.2023 - 16143.370000
apríl 2023
28.4.2023 - 16111.900000
27.4.2023 - 16252.570000
26.4.2023 - 16389.570000
25.4.2023 - 16463.590000
24.4.2023 - 16447.990000
21.4.2023 - 16423.090000
20.4.2023 - 16364.810000
19.4.2023 - 16390.210000
18.4.2023 - 16319.230000
17.4.2023 - 16299.220000
14.4.2023 - 16291.790000
13.4.2023 - 16224.930000
12.4.2023 - 16253.320000
11.4.2023 - 16263.250000
6.4.2023 - 16290.630000
5.4.2023 - 16330.900000
4.4.2023 - 16251.480000
3.4.2023 - 16269.130000
marec 2023
31.3.2023 - 16300.190000
30.3.2023 - 16376.040000
29.3.2023 - 16335.170000
28.3.2023 - 16353.400000
27.3.2023 - 16319.160000
24.3.2023 - 16316.050000
23.3.2023 - 16450.630000
22.3.2023 - 16465.080000
21.3.2023 - 16490.750000
20.3.2023 - 16453.380000
17.3.2023 - 16332.020000
16.3.2023 - 16365.210000
15.3.2023 - 16352.530000
14.3.2023 - 16492.990000
13.3.2023 - 16497.900000
10.3.2023 - 16402.950000
9.3.2023 - 16294.300000
8.3.2023 - 16290.520000
7.3.2023 - 16403.790000
6.3.2023 - 16326.060000
3.3.2023 - 16256.460000
2.3.2023 - 16246.630000
1.3.2023 - 16273.430000
február 2023
28.2.2023 - 16193.420000
27.2.2023 - 16119.690000
24.2.2023 - 16098.170000
23.2.2023 - 16141.050000
22.2.2023 - 16178.120000
21.2.2023 - 16194.810000
20.2.2023 - 16178.690000
17.2.2023 - 16160.700000
16.2.2023 - 16193.380000
15.2.2023 - 16320.550000
14.2.2023 - 16303.530000
13.2.2023 - 16278.440000
10.2.2023 - 16233.330000
9.2.2023 - 16279.950000
8.2.2023 - 16227.390000
7.2.2023 - 16239.130000
6.2.2023 - 16338.360000
3.2.2023 - 16312.700000
2.2.2023 - 16360.690000
1.2.2023 - 16299.470000
január 2023
31.1.2023 - 16282.570000
30.1.2023 - 16335.280000
27.1.2023 - 16281.150000
26.1.2023 - 16298.970000
25.1.2023 - 16278.930000
24.1.2023 - 16259.050000
23.1.2023 - 16314.270000
20.1.2023 - 16367.670000
19.1.2023 - 16429.660000
18.1.2023 - 16307.200000
17.1.2023 - 16467.830000
16.1.2023 - 16335.030000
13.1.2023 - 16412.000000
12.1.2023 - 16456.120000
11.1.2023 - 16612.340000
10.1.2023 - 16675.070000
9.1.2023 - 16661.920000
6.1.2023 - 16468.300000
5.1.2023 - 16543.070000
4.1.2023 - 16504.760000
3.1.2023 - 16471.950000
2.1.2023 - 16631.780000

december 2022
30.12.2022 - 16519.820000
29.12.2022 - 16680.380000
28.12.2022 - 16765.930000
27.12.2022 - 16620.580000
23.12.2022 - 16569.180000
22.12.2022 - 16525.910000
21.12.2022 - 16573.770000
20.12.2022 - 16537.090000
19.12.2022 - 16506.720000
16.12.2022 - 16575.470000
15.12.2022 - 16591.400000
14.12.2022 - 16599.510000
13.12.2022 - 16521.810000
12.12.2022 - 16524.630000
9.12.2022 - 16453.460000
8.12.2022 - 16423.920000
7.12.2022 - 16465.170000
6.12.2022 - 16441.490000
5.12.2022 - 16332.360000
2.12.2022 - 16179.780000
1.12.2022 - 16160.840000
november 2022
30.11.2022 - 16271.810000
29.11.2022 - 16301.580000
28.11.2022 - 16440.450000
25.11.2022 - 16282.440000
24.11.2022 - 16295.350000
23.11.2022 - 16189.810000
22.11.2022 - 16106.790000
21.11.2022 - 16116.760000
18.11.2022 - 16224.360000
17.11.2022 - 16224.010000
16.11.2022 - 16248.370000
15.11.2022 - 16164.780000
14.11.2022 - 16052.120000
11.11.2022 - 15979.450000
10.11.2022 - 15615.600000
9.11.2022 - 15717.070000
8.11.2022 - 15652.760000
7.11.2022 - 15648.950000
4.11.2022 - 15491.810000
3.11.2022 - 15400.200000
2.11.2022 - 15492.570000
1.11.2022 - 15534.600000
október 2022
31.10.2022 - 15489.550000
28.10.2022 - 15481.880000
27.10.2022 - 15629.060000
26.10.2022 - 15589.270000
25.10.2022 - 15407.120000
24.10.2022 - 15362.630000
21.10.2022 - 15199.120000
20.10.2022 - 15250.050000
19.10.2022 - 15185.100000
18.10.2022 - 15214.980000
17.10.2022 - 15061.800000
14.10.2022 - 15031.500000
13.10.2022 - 14952.860000
12.10.2022 - 14907.040000
11.10.2022 - 14930.830000
10.10.2022 - 14872.510000
7.10.2022 - 14933.140000
6.10.2022 - 15021.240000
5.10.2022 - 15061.810000
4.10.2022 - 15080.180000
3.10.2022 - 14969.790000
september 2022
30.9.2022 - 14863.260000
29.9.2022 - 14735.970000
28.9.2022 - 14622.960000
27.9.2022 - 14604.520000
26.9.2022 - 14620.740000
23.9.2022 - 14697.300000
22.9.2022 - 14824.280000
21.9.2022 - 14866.280000
20.9.2022 - 14997.820000
19.9.2022 - 14975.430000
16.9.2022 - 14904.670000
15.9.2022 - 14925.350000
14.9.2022 - 14903.930000
13.9.2022 - 15099.170000
12.9.2022 - 15083.830000
9.9.2022 - 14905.330000
8.9.2022 - 14891.860000
7.9.2022 - 14779.470000
6.9.2022 - 14783.940000
5.9.2022 - 14782.830000
2.9.2022 - 14895.920000
1.9.2022 - 14878.000000
august 2022
31.8.2022 - 14849.930000
30.8.2022 - 14875.000000
29.8.2022 - 14871.090000
26.8.2022 - 14825.570000
25.8.2022 - 14753.150000
24.8.2022 - 14757.600000
23.8.2022 - 14743.280000
22.8.2022 - 14895.470000
19.8.2022 - 14951.910000
18.8.2022 - 15092.620000
17.8.2022 - 15015.810000
16.8.2022 - 14968.680000
15.8.2022 - 15042.360000
12.8.2022 - 15104.200000
11.8.2022 - 15215.930000
10.8.2022 - 15218.870000
9.8.2022 - 15197.090000
8.8.2022 - 15147.650000
5.8.2022 - 15236.200000
4.8.2022 - 15200.940000
3.8.2022 - 15184.350000
2.8.2022 - 15204.850000
1.8.2022 - 15203.210000
júl 2022
29.7.2022 - 15155.560000
28.7.2022 - 15107.590000
27.7.2022 - 15213.070000
26.7.2022 - 15185.270000
25.7.2022 - 15303.870000
22.7.2022 - 15275.690000
21.7.2022 - 15342.250000
20.7.2022 - 15275.820000
19.7.2022 - 15344.490000
18.7.2022 - 15157.630000
15.7.2022 - 15081.580000
14.7.2022 - 15119.560000
13.7.2022 - 15117.080000
12.7.2022 - 15054.050000
11.7.2022 - 15131.920000
8.7.2022 - 15210.730000
7.7.2022 - 15265.270000
6.7.2022 - 15287.490000
5.7.2022 - 15487.930000
4.7.2022 - 15684.130000
1.7.2022 - 15621.640000
jún 2022
30.6.2022 - 15552.000000
29.6.2022 - 15612.610000
28.6.2022 - 15669.910000
27.6.2022 - 15635.360000
24.6.2022 - 15633.960000
23.6.2022 - 15594.750000
22.6.2022 - 15618.980000
21.6.2022 - 15639.620000
20.6.2022 - 15589.890000
17.6.2022 - 15537.050000
16.6.2022 - 15427.310000
15.6.2022 - 15361.970000
14.6.2022 - 15400.020000
13.6.2022 - 15376.170000
10.6.2022 - 15393.270000
9.6.2022 - 15646.250000
8.6.2022 - 15577.860000
7.6.2022 - 15412.370000
6.6.2022 - 15464.730000
3.6.2022 - 15498.100000
2.6.2022 - 15481.860000
1.6.2022 - 15574.330000
máj 2022
31.5.2022 - 15580.150000
30.5.2022 - 15682.410000
27.5.2022 - 15583.970000
26.5.2022 - 15628.910000
25.5.2022 - 15587.590000
24.5.2022 - 15711.880000
23.5.2022 - 15609.000000
20.5.2022 - 15501.990000
19.5.2022 - 15416.760000
18.5.2022 - 15446.000000
17.5.2022 - 15433.230000
16.5.2022 - 15294.290000
13.5.2022 - 15193.550000
12.5.2022 - 15255.730000
11.5.2022 - 15308.870000
10.5.2022 - 15349.060000
9.5.2022 - 15367.670000
6.5.2022 - 15312.440000
5.5.2022 - 15250.920000
4.5.2022 - 15201.440000
3.5.2022 - 15288.470000
2.5.2022 - 15293.410000
apríl 2022
29.4.2022 - 15301.520000
28.4.2022 - 15222.050000
27.4.2022 - 15259.860000
26.4.2022 - 15365.760000
25.4.2022 - 15533.840000
22.4.2022 - 15603.470000
21.4.2022 - 15624.020000
20.4.2022 - 15537.050000
19.4.2022 - 15498.350000
14.4.2022 - 15621.300000
13.4.2022 - 15549.100000
12.4.2022 - 15609.660000
11.4.2022 - 15658.280000
8.4.2022 - 15601.960000
7.4.2022 - 15692.350000
6.4.2022 - 15683.360000
5.4.2022 - 15732.770000
4.4.2022 - 15783.890000
1.4.2022 - 15887.500000
marec 2022
31.3.2022 - 15947.000000
30.3.2022 - 15957.240000
29.3.2022 - 15896.310000
28.3.2022 - 15737.770000
25.3.2022 - 15777.690000
24.3.2022 - 15778.310000
23.3.2022 - 15792.110000
22.3.2022 - 15808.010000
21.3.2022 - 15826.610000
18.3.2022 - 15782.110000
17.3.2022 - 15835.970000
16.3.2022 - 15690.360000
15.3.2022 - 15710.440000
14.3.2022 - 15678.530000
11.3.2022 - 15696.640000
10.3.2022 - 15824.950000
9.3.2022 - 15710.060000
8.3.2022 - 15639.760000
7.3.2022 - 15685.760000
4.3.2022 - 15725.300000
3.3.2022 - 15934.420000
2.3.2022 - 15980.030000
1.3.2022 - 16033.360000
február 2022
28.2.2022 - 16100.720000
25.2.2022 - 16088.710000
24.2.2022 - 16074.000000
23.2.2022 - 16270.120000
22.2.2022 - 16293.920000
21.2.2022 - 16276.340000
18.2.2022 - 16304.490000
17.2.2022 - 16291.530000
16.2.2022 - 16232.550000
15.2.2022 - 16187.890000
14.2.2022 - 16190.530000
11.2.2022 - 16339.460000
10.2.2022 - 16390.210000
9.2.2022 - 16390.990000
8.2.2022 - 16418.400000
7.2.2022 - 16478.970000
4.2.2022 - 16493.160000
3.2.2022 - 16243.280000
2.2.2022 - 16243.980000
1.2.2022 - 16126.290000
január 2022
31.1.2022 - 16036.760000
28.1.2022 - 16047.760000
27.1.2022 - 16052.420000
26.1.2022 - 16185.310000
25.1.2022 - 16169.540000
24.1.2022 - 16213.690000
21.1.2022 - 16244.200000
20.1.2022 - 16267.500000
19.1.2022 - 16283.780000
18.1.2022 - 16318.640000
17.1.2022 - 16337.730000
14.1.2022 - 16388.850000
13.1.2022 - 16379.020000
12.1.2022 - 16295.930000
11.1.2022 - 16221.390000
10.1.2022 - 16181.900000
7.1.2022 - 16188.430000
6.1.2022 - 16291.880000
5.1.2022 - 16263.020000
4.1.2022 - 16199.730000
3.1.2022 - 16202.020000

december 2021
31.12.2021 - 16100.420000
30.12.2021 - 16163.410000
29.12.2021 - 16112.320000
28.12.2021 - 16126.510000
27.12.2021 - 16081.550000
24.12.2021 - 16056.500000
23.12.2021 - 16041.870000
22.12.2021 - 16102.790000
21.12.2021 - 16135.510000
20.12.2021 - 16244.160000
17.12.2021 - 16268.730000
16.12.2021 - 16265.880000
15.12.2021 - 16165.750000
14.12.2021 - 16179.720000
13.12.2021 - 16155.540000
10.12.2021 - 16202.700000
9.12.2021 - 16265.760000
8.12.2021 - 16205.540000
7.12.2021 - 16175.520000
6.12.2021 - 16306.040000
3.12.2021 - 16288.180000
2.12.2021 - 16342.160000
1.12.2021 - 16249.400000
november 2021
30.11.2021 - 16277.550000
29.11.2021 - 16193.780000
26.11.2021 - 16248.690000
25.11.2021 - 16034.610000
24.11.2021 - 16018.250000
23.11.2021 - 16069.180000
22.11.2021 - 16075.810000
19.11.2021 - 16105.540000
18.11.2021 - 16138.100000
17.11.2021 - 16117.380000
16.11.2021 - 16182.270000
15.11.2021 - 16225.690000
12.11.2021 - 16239.910000
11.11.2021 - 16342.320000
10.11.2021 - 16460.520000
9.11.2021 - 16500.260000
8.11.2021 - 16507.400000
5.11.2021 - 16504.970000
4.11.2021 - 16618.720000
3.11.2021 - 16594.390000
2.11.2021 - 16570.390000
1.11.2021 - 16532.950000
október 2021
29.10.2021 - 16556.280000
28.10.2021 - 16468.730000
27.10.2021 - 16509.260000
26.10.2021 - 16408.240000
25.10.2021 - 16452.150000
22.10.2021 - 16500.430000
21.10.2021 - 16460.850000
20.10.2021 - 16404.060000
19.10.2021 - 16422.330000
18.10.2021 - 16371.790000
15.10.2021 - 16292.600000
14.10.2021 - 16353.050000
13.10.2021 - 16438.270000
12.10.2021 - 16396.850000
11.10.2021 - 16444.420000
8.10.2021 - 16430.430000
7.10.2021 - 16406.700000
6.10.2021 - 16487.750000
5.10.2021 - 16506.620000
4.10.2021 - 16575.850000
1.10.2021 - 16563.710000
september 2021
30.9.2021 - 16572.030000
29.9.2021 - 16670.710000
28.9.2021 - 16697.390000
27.9.2021 - 16673.160000
24.9.2021 - 16747.110000
23.9.2021 - 16671.560000
22.9.2021 - 16694.770000
21.9.2021 - 16708.120000
20.9.2021 - 16742.860000
17.9.2021 - 16762.900000
16.9.2021 - 16766.340000
15.9.2021 - 16826.330000
14.9.2021 - 16857.270000
13.9.2021 - 16787.940000
10.9.2021 - 16812.550000
9.9.2021 - 16858.460000
8.9.2021 - 16871.100000
7.9.2021 - 16911.960000
6.9.2021 - 16876.960000
3.9.2021 - 16934.440000
2.9.2021 - 16874.010000
1.9.2021 - 16872.690000
august 2021
31.8.2021 - 16879.690000
30.8.2021 - 16916.810000
27.8.2021 - 16968.950000
26.8.2021 - 16996.280000
25.8.2021 - 16943.590000
24.8.2021 - 16897.000000
23.8.2021 - 16870.300000
20.8.2021 - 16887.060000
19.8.2021 - 16922.070000
18.8.2021 - 16872.120000
17.8.2021 - 16932.040000
16.8.2021 - 16920.960000
13.8.2021 - 16901.560000
12.8.2021 - 16844.570000
11.8.2021 - 16881.520000
10.8.2021 - 16863.010000
9.8.2021 - 16916.780000
6.8.2021 - 16934.120000
5.8.2021 - 16993.360000
4.8.2021 - 16965.650000
3.8.2021 - 16995.640000
2.8.2021 - 17089.570000
júl 2021
30.7.2021 - 17184.460000
29.7.2021 - 17172.660000
28.7.2021 - 17117.840000
27.7.2021 - 17109.520000
26.7.2021 - 17084.230000
23.7.2021 - 17050.240000
22.7.2021 - 17063.230000
21.7.2021 - 17119.800000
20.7.2021 - 17143.510000
19.7.2021 - 17144.200000
16.7.2021 - 17083.050000
15.7.2021 - 17143.250000
14.7.2021 - 17107.910000
13.7.2021 - 17142.990000
12.7.2021 - 17199.180000
9.7.2021 - 17190.240000
8.7.2021 - 17280.560000
7.7.2021 - 17146.470000
6.7.2021 - 17151.390000
5.7.2021 - 17176.310000
2.7.2021 - 17191.940000
1.7.2021 - 17259.710000
jún 2021
30.6.2021 - 17280.300000
29.6.2021 - 17339.930000
28.6.2021 - 17274.780000
25.6.2021 - 17245.400000
24.6.2021 - 17249.380000
23.6.2021 - 17265.330000
22.6.2021 - 17196.340000
21.6.2021 - 17175.290000
18.6.2021 - 17174.780000
17.6.2021 - 17266.580000
16.6.2021 - 17270.580000
15.6.2021 - 17254.070000
14.6.2021 - 17267.620000
11.6.2021 - 17215.960000
10.6.2021 - 17375.340000
9.6.2021 - 17375.740000
8.6.2021 - 17358.220000
7.6.2021 - 17325.100000
4.6.2021 - 17358.970000
3.6.2021 - 17420.910000
2.6.2021 - 17391.630000