História kurzu izraelského šekela (EUR/ILS)

História kurzu meny izraelský šekel podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny izraelský šekel , Najlepší kurz meny izraelský šekel
Meny Euro /
Rok 2024
máj 2024
24.5.2024 - 3.980100
23.5.2024 - 3.986300
22.5.2024 - 3.985300
21.5.2024 - 3.989200
20.5.2024 - 4.026700
17.5.2024 - 4.031800
16.5.2024 - 4.005700
15.5.2024 - 4.003000
14.5.2024 - 4.008900
13.5.2024 - 4.016100
10.5.2024 - 4.009100
9.5.2024 - 4.014000
8.5.2024 - 3.988300
7.5.2024 - 4.005600
6.5.2024 - 4.032200
3.5.2024 - 3.994300
2.5.2024 - 4.004600
apríl 2024
30.4.2024 - 4.017200
29.4.2024 - 4.031600
26.4.2024 - 4.079800
25.4.2024 - 4.064600
24.4.2024 - 4.033900
23.4.2024 - 4.042200
22.4.2024 - 4.005400
19.4.2024 - 4.018100
18.4.2024 - 4.036300
17.4.2024 - 4.017300
16.4.2024 - 4.000100
15.4.2024 - 3.957800
12.4.2024 - 4.017500
11.4.2024 - 4.030000
10.4.2024 - 4.032400
9.4.2024 - 4.011000
8.4.2024 - 4.003300
5.4.2024 - 4.072500
4.4.2024 - 4.033900
3.4.2024 - 4.016500
2.4.2024 - 3.982600
marec 2024
28.3.2024 - 3.979900
27.3.2024 - 3.958200
26.3.2024 - 3.974700
25.3.2024 - 3.936900
22.3.2024 - 3.926500
21.3.2024 - 3.918600
20.3.2024 - 3.981600
19.3.2024 - 3.980500
18.3.2024 - 3.975900
15.3.2024 - 3.981100
14.3.2024 - 3.968200
13.3.2024 - 3.994700
12.3.2024 - 3.992100
11.3.2024 - 3.942900
8.3.2024 - 3.908300
7.3.2024 - 3.909200
6.3.2024 - 3.921200
5.3.2024 - 3.903400
4.3.2024 - 3.877500
1.3.2024 - 3.852200
február 2024
29.2.2024 - 3.873600
28.2.2024 - 3.896500
27.2.2024 - 3.934200
26.2.2024 - 3.960300
23.2.2024 - 3.932200
22.2.2024 - 3.960700
21.2.2024 - 3.973800
20.2.2024 - 3.950200
19.2.2024 - 3.907400
16.2.2024 - 3.886400
15.2.2024 - 3.897100
14.2.2024 - 3.922000
13.2.2024 - 3.932200
12.2.2024 - 3.954000
9.2.2024 - 3.968900
8.2.2024 - 3.961200
7.2.2024 - 3.923100
6.2.2024 - 3.919500
5.2.2024 - 3.949400
2.2.2024 - 3.968500
1.2.2024 - 3.954300
január 2024
31.1.2024 - 3.943100
30.1.2024 - 3.956600
29.1.2024 - 3.983400
26.1.2024 - 4.005700
25.1.2024 - 4.031900
24.1.2024 - 4.049500
23.1.2024 - 4.093100
22.1.2024 - 4.100300
19.1.2024 - 4.072100
18.1.2024 - 4.097200
17.1.2024 - 4.114900
16.1.2024 - 4.098500
15.1.2024 - 4.107400
12.1.2024 - 4.091700
11.1.2024 - 4.104400
10.1.2024 - 4.118400
9.1.2024 - 4.078200
8.1.2024 - 4.064600
5.1.2024 - 4.019400
4.1.2024 - 3.997300
3.1.2024 - 3.986700
2.1.2024 - 3.970500
Rok 2023
december 2023
29.12.2023 - 3.999300
28.12.2023 - 4.022100
27.12.2023 - 4.002800
22.12.2023 - 3.976400
21.12.2023 - 3.971800
20.12.2023 - 3.998300
19.12.2023 - 4.001500
18.12.2023 - 3.987500
15.12.2023 - 4.016700
14.12.2023 - 4.026400
13.12.2023 - 3.997100
12.12.2023 - 4.004400
11.12.2023 - 3.997700
8.12.2023 - 3.998200
7.12.2023 - 3.986100
6.12.2023 - 3.996900
5.12.2023 - 4.031000
4.12.2023 - 4.040300
1.12.2023 - 4.053000
november 2023
30.11.2023 - 4.059700
29.11.2023 - 4.036500
28.11.2023 - 4.054600
27.11.2023 - 4.081800
24.11.2023 - 4.080700
23.11.2023 - 4.078400
22.11.2023 - 4.063800
21.11.2023 - 4.065500
20.11.2023 - 4.081100
17.11.2023 - 4.048700
16.11.2023 - 4.097000
15.11.2023 - 4.094300
14.11.2023 - 4.111700
13.11.2023 - 4.126700
10.11.2023 - 4.145800
9.11.2023 - 4.110100
8.11.2023 - 4.109100
7.11.2023 - 4.130000
6.11.2023 - 4.172300
3.11.2023 - 4.249100
2.11.2023 - 4.218300
1.11.2023 - 4.243700
október 2023
31.10.2023 - 4.275600
30.10.2023 - 4.296300
27.10.2023 - 4.290300
26.10.2023 - 4.300600
25.10.2023 - 4.298700
24.10.2023 - 4.317700
23.10.2023 - 4.304000
20.10.2023 - 4.296200
19.10.2023 - 4.256900
18.10.2023 - 4.251500
17.10.2023 - 4.226400
16.10.2023 - 4.205500
13.10.2023 - 4.184100
12.10.2023 - 4.203200
11.10.2023 - 4.193700
10.10.2023 - 4.178900
9.10.2023 - 4.135600
6.10.2023 - 4.073100
5.10.2023 - 4.066700
4.10.2023 - 4.054200
3.10.2023 - 4.028900
2.10.2023 - 4.035800
september 2023
29.9.2023 - 4.047200
28.9.2023 - 4.056000
27.9.2023 - 4.051600
26.9.2023 - 4.051100
25.9.2023 - 4.043800
22.9.2023 - 4.053400
21.9.2023 - 4.051500
20.9.2023 - 4.075400
19.9.2023 - 4.072500
18.9.2023 - 4.081000
15.9.2023 - 4.057300
14.9.2023 - 4.101100
13.9.2023 - 4.101400
12.9.2023 - 4.073900
11.9.2023 - 4.112000
8.9.2023 - 4.116200
7.9.2023 - 4.120500
6.9.2023 - 4.090200
5.9.2023 - 4.072400
4.9.2023 - 4.120100
1.9.2023 - 4.116300
august 2023
31.8.2023 - 4.129300
30.8.2023 - 4.134700
29.8.2023 - 4.112700
28.8.2023 - 4.108000
25.8.2023 - 4.099800
24.8.2023 - 4.092600
23.8.2023 - 4.091600
22.8.2023 - 4.106900
21.8.2023 - 4.139500
18.8.2023 - 4.124500
17.8.2023 - 4.112500
16.8.2023 - 4.093200
15.8.2023 - 4.115600
14.8.2023 - 4.069400
11.8.2023 - 4.099400
10.8.2023 - 4.097500
9.8.2023 - 4.075300
8.8.2023 - 4.055000
7.8.2023 - 4.033500
4.8.2023 - 4.034700
3.8.2023 - 4.039000
2.8.2023 - 4.015800
1.8.2023 - 4.000200
júl 2023
31.7.2023 - 4.071400
28.7.2023 - 4.071700
27.7.2023 - 4.129000
26.7.2023 - 4.098700
25.7.2023 - 4.090600
24.7.2023 - 4.013600
21.7.2023 - 4.021400
20.7.2023 - 4.024500
19.7.2023 - 4.023500
18.7.2023 - 4.073000
17.7.2023 - 4.089700
14.7.2023 - 4.049900
13.7.2023 - 4.037800
12.7.2023 - 4.045000
11.7.2023 - 4.071900
10.7.2023 - 4.058800
7.7.2023 - 4.042800
6.7.2023 - 4.028700
5.7.2023 - 4.023900
4.7.2023 - 4.034100
3.7.2023 - 4.046700
jún 2023
30.6.2023 - 4.048600
29.6.2023 - 4.043900
28.6.2023 - 4.021200
27.6.2023 - 3.983000
26.6.2023 - 3.956500
23.6.2023 - 3.940100
22.6.2023 - 3.984700
21.6.2023 - 3.940400
20.6.2023 - 3.942400
19.6.2023 - 3.940800
16.6.2023 - 3.902400
15.6.2023 - 3.881000
14.6.2023 - 3.893200
13.6.2023 - 3.853600
12.6.2023 - 3.862700
9.6.2023 - 3.881600
8.6.2023 - 3.933600
7.6.2023 - 3.914500
6.6.2023 - 3.952900
5.6.2023 - 3.999600
2.6.2023 - 4.031100
1.6.2023 - 3.997000
máj 2023
31.5.2023 - 3.971300
30.5.2023 - 3.989000
29.5.2023 - 3.985800
26.5.2023 - 4.018000
25.5.2023 - 3.989400
24.5.2023 - 4.009500
23.5.2023 - 3.975600
22.5.2023 - 3.955200
19.5.2023 - 3.933800
18.5.2023 - 3.934900
17.5.2023 - 3.949300
16.5.2023 - 3.985500
15.5.2023 - 3.977600
12.5.2023 - 3.969500
11.5.2023 - 3.986900
10.5.2023 - 4.015300
9.5.2023 - 4.007700
8.5.2023 - 4.013200
5.5.2023 - 4.015900
4.5.2023 - 4.026800
3.5.2023 - 4.016300
2.5.2023 - 3.971700
apríl 2023
28.4.2023 - 3.993900
27.4.2023 - 4.018400
26.4.2023 - 4.016100
25.4.2023 - 4.014600
24.4.2023 - 4.024400
21.4.2023 - 4.017500
20.4.2023 - 4.002200
19.4.2023 - 4.000700
18.4.2023 - 3.993700
17.4.2023 - 4.000500
14.4.2023 - 4.042600
13.4.2023 - 4.027700
12.4.2023 - 4.013800
11.4.2023 - 3.972200
6.4.2023 - 3.926100
5.4.2023 - 3.922600
4.4.2023 - 3.885500
3.4.2023 - 3.905500
marec 2023
31.3.2023 - 3.928400
30.3.2023 - 3.905500
29.3.2023 - 3.870900
28.3.2023 - 3.840900
27.3.2023 - 3.841200
24.3.2023 - 3.875500
23.3.2023 - 3.937100
22.3.2023 - 3.920700
21.3.2023 - 3.937000
20.3.2023 - 3.935900
17.3.2023 - 3.905700
16.3.2023 - 3.889000
15.3.2023 - 3.833000
14.3.2023 - 3.893700
13.3.2023 - 3.881400
10.3.2023 - 3.811800
9.3.2023 - 3.807900
8.3.2023 - 3.786100
7.3.2023 - 3.850400
6.3.2023 - 3.823000
3.3.2023 - 3.891300
2.3.2023 - 3.867400
1.3.2023 - 3.872900
február 2023
28.2.2023 - 3.882100
27.2.2023 - 3.874200
24.2.2023 - 3.891600
23.2.2023 - 3.840100
22.2.2023 - 3.886000
21.2.2023 - 3.885900
20.2.2023 - 3.803200
17.2.2023 - 3.785000
16.2.2023 - 3.790700
15.2.2023 - 3.773000
14.2.2023 - 3.772400
13.2.2023 - 3.781400
10.2.2023 - 3.782000
9.2.2023 - 3.757600
8.2.2023 - 3.740800
7.2.2023 - 3.723700
6.2.2023 - 3.733800
3.2.2023 - 3.720700
2.2.2023 - 3.757700
1.2.2023 - 3.769000
január 2023
31.1.2023 - 3.767500
30.1.2023 - 3.778600
27.1.2023 - 3.735300
26.1.2023 - 3.709100
25.1.2023 - 3.665100
24.1.2023 - 3.667100
23.1.2023 - 3.670900
20.1.2023 - 3.683900
19.1.2023 - 3.695200
18.1.2023 - 3.652400
17.1.2023 - 3.702100
16.1.2023 - 3.697100
13.1.2023 - 3.703200
12.1.2023 - 3.689300
11.1.2023 - 3.710400
10.1.2023 - 3.724400
9.1.2023 - 3.734700
6.1.2023 - 3.736100
5.1.2023 - 3.740000
4.1.2023 - 3.739700
3.1.2023 - 3.721600
2.1.2023 - 3.753700
Rok 2022
december 2022
30.12.2022 - 3.755400
29.12.2022 - 3.757500
28.12.2022 - 3.752600
27.12.2022 - 3.727800
23.12.2022 - 3.704000
22.12.2022 - 3.694200
21.12.2022 - 3.698900
20.12.2022 - 3.675900
19.12.2022 - 3.655100
16.12.2022 - 3.668900
15.12.2022 - 3.638800
14.12.2022 - 3.632700
13.12.2022 - 3.626600
12.12.2022 - 3.623200
9.12.2022 - 3.612800
8.12.2022 - 3.620600
7.12.2022 - 3.626000
6.12.2022 - 3.583100
5.12.2022 - 3.585600
2.12.2022 - 3.576900
1.12.2022 - 3.564200
november 2022
30.11.2022 - 3.569100
29.11.2022 - 3.558100
28.11.2022 - 3.600200
25.11.2022 - 3.555100
24.11.2022 - 3.560700
23.11.2022 - 3.568100
22.11.2022 - 3.561500
21.11.2022 - 3.551500
18.11.2022 - 3.591000
17.11.2022 - 3.579600
16.11.2022 - 3.568400
15.11.2022 - 3.569400
14.11.2022 - 3.541000
11.11.2022 - 3.525500
10.11.2022 - 3.545300
9.11.2022 - 3.562100
8.11.2022 - 3.543600
7.11.2022 - 3.540200
4.11.2022 - 3.506500
3.11.2022 - 3.484700
2.11.2022 - 3.498700
1.11.2022 - 3.492200
október 2022
31.10.2022 - 3.493300
28.10.2022 - 3.521500
27.10.2022 - 3.537600
26.10.2022 - 3.514500
25.10.2022 - 3.506000
24.10.2022 - 3.499700
21.10.2022 - 3.480300
20.10.2022 - 3.475400
19.10.2022 - 3.462800
18.10.2022 - 3.464000
17.10.2022 - 3.448600
14.10.2022 - 3.444000
13.10.2022 - 3.473100
12.10.2022 - 3.462300
11.10.2022 - 3.477600
10.10.2022 - 3.446300
7.10.2022 - 3.447700
6.10.2022 - 3.484600
5.10.2022 - 3.503000
4.10.2022 - 3.488500
3.10.2022 - 3.498000
september 2022
30.9.2022 - 3.475900
29.9.2022 - 3.442200
28.9.2022 - 3.393100
27.9.2022 - 3.371400
26.9.2022 - 3.406900
23.9.2022 - 3.415200
22.9.2022 - 3.421600
21.9.2022 - 3.429800
20.9.2022 - 3.440600
19.9.2022 - 3.446000
16.9.2022 - 3.426700
15.9.2022 - 3.438400
14.9.2022 - 3.433900
13.9.2022 - 3.412500
12.9.2022 - 3.434600
9.9.2022 - 3.441600
8.9.2022 - 3.429000
7.9.2022 - 3.405300
6.9.2022 - 3.390000
5.9.2022 - 3.382600
2.9.2022 - 3.396000
1.9.2022 - 3.364400
august 2022
31.8.2022 - 3.339900
30.8.2022 - 3.316800
29.8.2022 - 3.314600
26.8.2022 - 3.253700
25.8.2022 - 3.279100
24.8.2022 - 3.259900
23.8.2022 - 3.259800
22.8.2022 - 3.277800
19.8.2022 - 3.287900
18.8.2022 - 3.299300
17.8.2022 - 3.311000
16.8.2022 - 3.308700
15.8.2022 - 3.329400
12.8.2022 - 3.345000
11.8.2022 - 3.350500
10.8.2022 - 3.377300
9.8.2022 - 3.386500
8.8.2022 - 3.389500
5.8.2022 - 3.403300
4.8.2022 - 3.410100
3.8.2022 - 3.436200
2.8.2022 - 3.448600
1.8.2022 - 3.454600
júl 2022
29.7.2022 - 3.471400
28.7.2022 - 3.470100
27.7.2022 - 3.485500
26.7.2022 - 3.489100
25.7.2022 - 3.520100
22.7.2022 - 3.508300
21.7.2022 - 3.520300
20.7.2022 - 3.514700
19.7.2022 - 3.529500
18.7.2022 - 3.500400
15.7.2022 - 3.504400
14.7.2022 - 3.491500
13.7.2022 - 3.486400
12.7.2022 - 3.498700
11.7.2022 - 3.510800
8.7.2022 - 3.532500
7.7.2022 - 3.554800
6.7.2022 - 3.588400
5.7.2022 - 3.634300
4.7.2022 - 3.665500
1.7.2022 - 3.671700
jún 2022
30.6.2022 - 3.639200
29.6.2022 - 3.634400
28.6.2022 - 3.626700
27.6.2022 - 3.600900
24.6.2022 - 3.621000
23.6.2022 - 3.619200
22.6.2022 - 3.643200
21.6.2022 - 3.650500
20.6.2022 - 3.639000
17.6.2022 - 3.611200
16.6.2022 - 3.593400
15.6.2022 - 3.600700
14.6.2022 - 3.620800
13.6.2022 - 3.599400
10.6.2022 - 3.562600
9.6.2022 - 3.585900
8.6.2022 - 3.584800
7.6.2022 - 3.566100
6.6.2022 - 3.569700
3.6.2022 - 3.575100
2.6.2022 - 3.570500
1.6.2022 - 3.568200
máj 2022
31.5.2022 - 3.574600
30.5.2022 - 3.572200
27.5.2022 - 3.597000
26.5.2022 - 3.593500
25.5.2022 - 3.585000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist