História kurzu izraelského šekela (EUR/ILS)

marec 2023
22.3.2023 - 3.920700
21.3.2023 - 3.937000
20.3.2023 - 3.935900
17.3.2023 - 3.905700
16.3.2023 - 3.889000
15.3.2023 - 3.833000
14.3.2023 - 3.893700
13.3.2023 - 3.881400
10.3.2023 - 3.811800
9.3.2023 - 3.807900
8.3.2023 - 3.786100
7.3.2023 - 3.850400
6.3.2023 - 3.823000
3.3.2023 - 3.891300
2.3.2023 - 3.867400
1.3.2023 - 3.872900
február 2023
28.2.2023 - 3.882100
27.2.2023 - 3.874200
24.2.2023 - 3.891600
23.2.2023 - 3.840100
22.2.2023 - 3.886000
21.2.2023 - 3.885900
20.2.2023 - 3.803200
17.2.2023 - 3.785000
16.2.2023 - 3.790700
15.2.2023 - 3.773000
14.2.2023 - 3.772400
13.2.2023 - 3.781400
10.2.2023 - 3.782000
9.2.2023 - 3.757600
8.2.2023 - 3.740800
7.2.2023 - 3.723700
6.2.2023 - 3.733800
3.2.2023 - 3.720700
2.2.2023 - 3.757700
1.2.2023 - 3.769000
január 2023
31.1.2023 - 3.767500
30.1.2023 - 3.778600
27.1.2023 - 3.735300
26.1.2023 - 3.709100
25.1.2023 - 3.665100
24.1.2023 - 3.667100
23.1.2023 - 3.670900
20.1.2023 - 3.683900
19.1.2023 - 3.695200
18.1.2023 - 3.652400
17.1.2023 - 3.702100
16.1.2023 - 3.697100
13.1.2023 - 3.703200
12.1.2023 - 3.689300
11.1.2023 - 3.710400
10.1.2023 - 3.724400
9.1.2023 - 3.734700
6.1.2023 - 3.736100
5.1.2023 - 3.740000
4.1.2023 - 3.739700
3.1.2023 - 3.721600
2.1.2023 - 3.753700

december 2022
30.12.2022 - 3.755400
29.12.2022 - 3.757500
28.12.2022 - 3.752600
27.12.2022 - 3.727800
23.12.2022 - 3.704000
22.12.2022 - 3.694200
21.12.2022 - 3.698900
20.12.2022 - 3.675900
19.12.2022 - 3.655100
16.12.2022 - 3.668900
15.12.2022 - 3.638800
14.12.2022 - 3.632700
13.12.2022 - 3.626600
12.12.2022 - 3.623200
9.12.2022 - 3.612800
8.12.2022 - 3.620600
7.12.2022 - 3.626000
6.12.2022 - 3.583100
5.12.2022 - 3.585600
2.12.2022 - 3.576900
1.12.2022 - 3.564200
november 2022
30.11.2022 - 3.569100
29.11.2022 - 3.558100
28.11.2022 - 3.600200
25.11.2022 - 3.555100
24.11.2022 - 3.560700
23.11.2022 - 3.568100
22.11.2022 - 3.561500
21.11.2022 - 3.551500
18.11.2022 - 3.591000
17.11.2022 - 3.579600
16.11.2022 - 3.568400
15.11.2022 - 3.569400
14.11.2022 - 3.541000
11.11.2022 - 3.525500
10.11.2022 - 3.545300
9.11.2022 - 3.562100
8.11.2022 - 3.543600
7.11.2022 - 3.540200
4.11.2022 - 3.506500
3.11.2022 - 3.484700
2.11.2022 - 3.498700
1.11.2022 - 3.492200
október 2022
31.10.2022 - 3.493300
28.10.2022 - 3.521500
27.10.2022 - 3.537600
26.10.2022 - 3.514500
25.10.2022 - 3.506000
24.10.2022 - 3.499700
21.10.2022 - 3.480300
20.10.2022 - 3.475400
19.10.2022 - 3.462800
18.10.2022 - 3.464000
17.10.2022 - 3.448600
14.10.2022 - 3.444000
13.10.2022 - 3.473100
12.10.2022 - 3.462300
11.10.2022 - 3.477600
10.10.2022 - 3.446300
7.10.2022 - 3.447700
6.10.2022 - 3.484600
5.10.2022 - 3.503000
4.10.2022 - 3.488500
3.10.2022 - 3.498000
september 2022
30.9.2022 - 3.475900
29.9.2022 - 3.442200
28.9.2022 - 3.393100
27.9.2022 - 3.371400
26.9.2022 - 3.406900
23.9.2022 - 3.415200
22.9.2022 - 3.421600
21.9.2022 - 3.429800
20.9.2022 - 3.440600
19.9.2022 - 3.446000
16.9.2022 - 3.426700
15.9.2022 - 3.438400
14.9.2022 - 3.433900
13.9.2022 - 3.412500
12.9.2022 - 3.434600
9.9.2022 - 3.441600
8.9.2022 - 3.429000
7.9.2022 - 3.405300
6.9.2022 - 3.390000
5.9.2022 - 3.382600
2.9.2022 - 3.396000
1.9.2022 - 3.364400
august 2022
31.8.2022 - 3.339900
30.8.2022 - 3.316800
29.8.2022 - 3.314600
26.8.2022 - 3.253700
25.8.2022 - 3.279100
24.8.2022 - 3.259900
23.8.2022 - 3.259800
22.8.2022 - 3.277800
19.8.2022 - 3.287900
18.8.2022 - 3.299300
17.8.2022 - 3.311000
16.8.2022 - 3.308700
15.8.2022 - 3.329400
12.8.2022 - 3.345000
11.8.2022 - 3.350500
10.8.2022 - 3.377300
9.8.2022 - 3.386500
8.8.2022 - 3.389500
5.8.2022 - 3.403300
4.8.2022 - 3.410100
3.8.2022 - 3.436200
2.8.2022 - 3.448600
1.8.2022 - 3.454600
júl 2022
29.7.2022 - 3.471400
28.7.2022 - 3.470100
27.7.2022 - 3.485500
26.7.2022 - 3.489100
25.7.2022 - 3.520100
22.7.2022 - 3.508300
21.7.2022 - 3.520300
20.7.2022 - 3.514700
19.7.2022 - 3.529500
18.7.2022 - 3.500400
15.7.2022 - 3.504400
14.7.2022 - 3.491500
13.7.2022 - 3.486400
12.7.2022 - 3.498700
11.7.2022 - 3.510800
8.7.2022 - 3.532500
7.7.2022 - 3.554800
6.7.2022 - 3.588400
5.7.2022 - 3.634300
4.7.2022 - 3.665500
1.7.2022 - 3.671700
jún 2022
30.6.2022 - 3.639200
29.6.2022 - 3.634400
28.6.2022 - 3.626700
27.6.2022 - 3.600900
24.6.2022 - 3.621000
23.6.2022 - 3.619200
22.6.2022 - 3.643200
21.6.2022 - 3.650500
20.6.2022 - 3.639000
17.6.2022 - 3.611200
16.6.2022 - 3.593400
15.6.2022 - 3.600700
14.6.2022 - 3.620800
13.6.2022 - 3.599400
10.6.2022 - 3.562600
9.6.2022 - 3.585900
8.6.2022 - 3.584800
7.6.2022 - 3.566100
6.6.2022 - 3.569700
3.6.2022 - 3.575100
2.6.2022 - 3.570500
1.6.2022 - 3.568200
máj 2022
31.5.2022 - 3.574600
30.5.2022 - 3.572200
27.5.2022 - 3.597000
26.5.2022 - 3.593500
25.5.2022 - 3.585000
24.5.2022 - 3.584800
23.5.2022 - 3.574500
20.5.2022 - 3.533000
19.5.2022 - 3.562300
18.5.2022 - 3.526000
17.5.2022 - 3.538700
16.5.2022 - 3.547400
13.5.2022 - 3.558600
12.5.2022 - 3.598100
11.5.2022 - 3.614800
10.5.2022 - 3.658700
9.5.2022 - 3.623900
6.5.2022 - 3.596500
5.5.2022 - 3.591600
4.5.2022 - 3.548700
3.5.2022 - 3.559700
2.5.2022 - 3.527700
apríl 2022
29.4.2022 - 3.499300
28.4.2022 - 3.509600
27.4.2022 - 3.517800
26.4.2022 - 3.514700
25.4.2022 - 3.530600
22.4.2022 - 3.528800
21.4.2022 - 3.515300
20.4.2022 - 3.490800
19.4.2022 - 3.503800
14.4.2022 - 3.489600
13.4.2022 - 3.478200
12.4.2022 - 3.497200
11.4.2022 - 3.501000
8.4.2022 - 3.501000
7.4.2022 - 3.525900
6.4.2022 - 3.519900
5.4.2022 - 3.515200
4.4.2022 - 3.531200
1.4.2022 - 3.531500
marec 2022
31.3.2022 - 3.524300
30.3.2022 - 3.539900
29.3.2022 - 3.550500
28.3.2022 - 3.531300
25.3.2022 - 3.535100
24.3.2022 - 3.546100
23.3.2022 - 3.540700
22.3.2022 - 3.552100
21.3.2022 - 3.563700
18.3.2022 - 3.576100
17.3.2022 - 3.577700
16.3.2022 - 3.587200
15.3.2022 - 3.608800
14.3.2022 - 3.586000
11.3.2022 - 3.568300
10.3.2022 - 3.621900
9.3.2022 - 3.597800
8.3.2022 - 3.602200
7.3.2022 - 3.565300
4.3.2022 - 3.560300
3.3.2022 - 3.587200
2.3.2022 - 3.595400
1.3.2022 - 3.615200
február 2022
28.2.2022 - 3.630000
25.2.2022 - 3.638900
24.2.2022 - 3.661800
23.2.2022 - 3.651500
22.2.2022 - 3.658400
21.2.2022 - 3.643300
18.2.2022 - 3.627600
17.2.2022 - 3.623100
16.2.2022 - 3.625600
15.2.2022 - 3.659600
14.2.2022 - 3.683500
11.2.2022 - 3.695800
10.2.2022 - 3.679600
9.2.2022 - 3.681700
8.2.2022 - 3.675300
7.2.2022 - 3.654700
4.2.2022 - 3.674100
3.2.2022 - 3.594900
2.2.2022 - 3.577700
1.2.2022 - 3.566000
január 2022
31.1.2022 - 3.564000
28.1.2022 - 3.569700
27.1.2022 - 3.569500
26.1.2022 - 3.583400
25.1.2022 - 3.589800
24.1.2022 - 3.584600
21.1.2022 - 3.566800
20.1.2022 - 3.556400
19.1.2022 - 3.552900
18.1.2022 - 3.555700
17.1.2022 - 3.547900
14.1.2022 - 3.556500
13.1.2022 - 3.563800
12.1.2022 - 3.540600
11.1.2022 - 3.549000
10.1.2022 - 3.530300
7.1.2022 - 3.513500
6.1.2022 - 3.524700
5.1.2022 - 3.498900
4.1.2022 - 3.490900
3.1.2022 - 3.513900

december 2021
31.12.2021 - 3.515900
30.12.2021 - 3.520400
29.12.2021 - 3.517900
28.12.2021 - 3.522300
27.12.2021 - 3.546500
24.12.2021 - 3.573500
23.12.2021 - 3.566300
22.12.2021 - 3.577500
21.12.2021 - 3.577000
20.12.2021 - 3.560800
17.12.2021 - 3.549500
16.12.2021 - 3.524800
15.12.2021 - 3.535000
14.12.2021 - 3.524200
13.12.2021 - 3.504000
10.12.2021 - 3.493100
9.12.2021 - 3.513000
8.12.2021 - 3.517600
7.12.2021 - 3.549500
6.12.2021 - 3.572600
3.12.2021 - 3.565500
2.12.2021 - 3.590400
1.12.2021 - 3.562300
november 2021
30.11.2021 - 3.588700
29.11.2021 - 3.561700
26.11.2021 - 3.586300
25.11.2021 - 3.547000
24.11.2021 - 3.516300
23.11.2021 - 3.501400
22.11.2021 - 3.484200
19.11.2021 - 3.488700
18.11.2021 - 3.494100
17.11.2021 - 3.465800
16.11.2021 - 3.514800
15.11.2021 - 3.550100
12.11.2021 - 3.560000
11.11.2021 - 3.575400
10.11.2021 - 3.593800
9.11.2021 - 3.592800
8.11.2021 - 3.584200
5.11.2021 - 3.587500
4.11.2021 - 3.605200
3.11.2021 - 3.629100
2.11.2021 - 3.630000
1.11.2021 - 3.636000
október 2021
29.10.2021 - 3.667000
28.10.2021 - 3.685900
27.10.2021 - 3.706200
26.10.2021 - 3.717800
25.10.2021 - 3.720700
22.10.2021 - 3.730400
21.10.2021 - 3.737900
20.10.2021 - 3.735700
19.10.2021 - 3.742500
18.10.2021 - 3.740200
15.10.2021 - 3.740900
14.10.2021 - 3.737200
13.10.2021 - 3.740800
12.10.2021 - 3.727500
11.10.2021 - 3.735800
8.10.2021 - 3.737400
7.10.2021 - 3.735300
6.10.2021 - 3.745200
5.10.2021 - 3.747700
4.10.2021 - 3.745600
1.10.2021 - 3.735300
september 2021
30.9.2021 - 3.736300
29.9.2021 - 3.742500
28.9.2021 - 3.750500
27.9.2021 - 3.742700
24.9.2021 - 3.750000
23.9.2021 - 3.749100
22.9.2021 - 3.759200
21.9.2021 - 3.766400
20.9.2021 - 3.763500
17.9.2021 - 3.775200
16.9.2021 - 3.774200
15.9.2021 - 3.788100
14.9.2021 - 3.796800
13.9.2021 - 3.779500
10.9.2021 - 3.787100
9.9.2021 - 3.792600
8.9.2021 - 3.793600
7.9.2021 - 3.801800
6.9.2021 - 3.797400
3.9.2021 - 3.802300
2.9.2021 - 3.802900
1.9.2021 - 3.784600
august 2021
31.8.2021 - 3.795100
30.8.2021 - 3.799800
27.8.2021 - 3.800700
26.8.2021 - 3.793200
25.8.2021 - 3.792500
24.8.2021 - 3.778900
23.8.2021 - 3.785700
20.8.2021 - 3.787500
19.8.2021 - 3.802400
18.8.2021 - 3.790000
17.8.2021 - 3.799100
16.8.2021 - 3.787100
13.8.2021 - 3.783700
12.8.2021 - 3.781700
11.8.2021 - 3.769400
10.8.2021 - 3.782500
9.8.2021 - 3.785100
6.8.2021 - 3.796700
5.8.2021 - 3.803500
4.8.2021 - 3.803500
3.8.2021 - 3.821100
2.8.2021 - 3.832100
júl 2021
30.7.2021 - 3.840300
29.7.2021 - 3.852100
28.7.2021 - 3.849200
27.7.2021 - 3.841100
26.7.2021 - 3.848700
23.7.2021 - 3.851000
22.7.2021 - 3.852400
21.7.2021 - 3.875500
20.7.2021 - 3.881000
19.7.2021 - 3.878100
16.7.2021 - 3.879600
15.7.2021 - 3.855300
14.7.2021 - 3.867200
13.7.2021 - 3.884400
12.7.2021 - 3.892000
9.7.2021 - 3.892400
8.7.2021 - 3.882300
7.7.2021 - 3.865000
6.7.2021 - 3.864300
5.7.2021 - 3.871300
2.7.2021 - 3.870800
1.7.2021 - 3.874800
jún 2021
30.6.2021 - 3.876300
29.6.2021 - 3.876000
28.6.2021 - 3.883400
25.6.2021 - 3.881100
24.6.2021 - 3.879100
23.6.2021 - 3.890300
22.6.2021 - 3.879300
21.6.2021 - 3.884900
18.6.2021 - 3.890100
17.6.2021 - 3.892900
16.6.2021 - 3.926900
15.6.2021 - 3.927300
14.6.2021 - 3.930300
11.6.2021 - 3.938100
10.6.2021 - 3.946600
9.6.2021 - 3.955400
8.6.2021 - 3.950600
7.6.2021 - 3.952200
4.6.2021 - 3.946000
3.6.2021 - 3.959800
2.6.2021 - 3.964900
1.6.2021 - 3.962800
máj 2021
31.5.2021 - 3.960800
28.5.2021 - 3.948200
27.5.2021 - 3.961900
26.5.2021 - 3.974300
25.5.2021 - 3.973300
24.5.2021 - 3.979100
21.5.2021 - 3.965800
20.5.2021 - 3.984900
19.5.2021 - 3.983800
18.5.2021 - 4.000800
17.5.2021 - 3.988800
14.5.2021 - 3.975700
13.5.2021 - 3.977400
12.5.2021 - 3.973200
11.5.2021 - 3.995800
10.5.2021 - 3.953700
7.5.2021 - 3.943800
6.5.2021 - 3.931200
5.5.2021 - 3.921200
4.5.2021 - 3.909700
3.5.2021 - 3.905300
apríl 2021
30.4.2021 - 3.919900
29.4.2021 - 3.937300
28.4.2021 - 3.926400
27.4.2021 - 3.917400
26.4.2021 - 3.917000
23.4.2021 - 3.925600
22.4.2021 - 3.929700
21.4.2021 - 3.909900
20.4.2021 - 3.916600
19.4.2021 - 3.926200
16.4.2021 - 3.928600
15.4.2021 - 3.927900
14.4.2021 - 3.931100
13.4.2021 - 3.930000
12.4.2021 - 3.918500
9.4.2021 - 3.909300
8.4.2021 - 3.899400
7.4.2021 - 3.923600
6.4.2021 - 3.900500
1.4.2021 - 3.915000
marec 2021
31.3.2021 - 3.917800
30.3.2021 - 3.913300
29.3.2021 - 3.925400
26.3.2021 - 3.926100
25.3.2021 - 3.909100
24.3.2021 - 3.891800
23.3.2021 - 3.909900
22.3.2021 - 3.940400