História kurzu izraelského šekela (EUR/ILS)

História kurzu meny izraelský šekel podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny izraelský šekel , Najlepší kurz meny izraelský šekel
Meny Euro /
Rok 2022
január 2022
18.1.2022 - 3.555700
17.1.2022 - 3.547900
14.1.2022 - 3.556500
13.1.2022 - 3.563800
12.1.2022 - 3.540600
11.1.2022 - 3.549000
10.1.2022 - 3.530300
7.1.2022 - 3.513500
6.1.2022 - 3.524700
5.1.2022 - 3.498900
4.1.2022 - 3.490900
3.1.2022 - 3.513900
Rok 2021
december 2021
31.12.2021 - 3.515900
30.12.2021 - 3.520400
29.12.2021 - 3.517900
28.12.2021 - 3.522300
27.12.2021 - 3.546500
24.12.2021 - 3.573500
23.12.2021 - 3.566300
22.12.2021 - 3.577500
21.12.2021 - 3.577000
20.12.2021 - 3.560800
17.12.2021 - 3.549500
16.12.2021 - 3.524800
15.12.2021 - 3.535000
14.12.2021 - 3.524200
13.12.2021 - 3.504000
10.12.2021 - 3.493100
9.12.2021 - 3.513000
8.12.2021 - 3.517600
7.12.2021 - 3.549500
6.12.2021 - 3.572600
3.12.2021 - 3.565500
2.12.2021 - 3.590400
1.12.2021 - 3.562300
november 2021
30.11.2021 - 3.588700
29.11.2021 - 3.561700
26.11.2021 - 3.586300
25.11.2021 - 3.547000
24.11.2021 - 3.516300
23.11.2021 - 3.501400
22.11.2021 - 3.484200
19.11.2021 - 3.488700
18.11.2021 - 3.494100
17.11.2021 - 3.465800
16.11.2021 - 3.514800
15.11.2021 - 3.550100
12.11.2021 - 3.560000
11.11.2021 - 3.575400
10.11.2021 - 3.593800
9.11.2021 - 3.592800
8.11.2021 - 3.584200
5.11.2021 - 3.587500
4.11.2021 - 3.605200
3.11.2021 - 3.629100
2.11.2021 - 3.630000
1.11.2021 - 3.636000
október 2021
29.10.2021 - 3.667000
28.10.2021 - 3.685900
27.10.2021 - 3.706200
26.10.2021 - 3.717800
25.10.2021 - 3.720700
22.10.2021 - 3.730400
21.10.2021 - 3.737900
20.10.2021 - 3.735700
19.10.2021 - 3.742500
18.10.2021 - 3.740200
15.10.2021 - 3.740900
14.10.2021 - 3.737200
13.10.2021 - 3.740800
12.10.2021 - 3.727500
11.10.2021 - 3.735800
8.10.2021 - 3.737400
7.10.2021 - 3.735300
6.10.2021 - 3.745200
5.10.2021 - 3.747700
4.10.2021 - 3.745600
1.10.2021 - 3.735300
september 2021
30.9.2021 - 3.736300
29.9.2021 - 3.742500
28.9.2021 - 3.750500
27.9.2021 - 3.742700
24.9.2021 - 3.750000
23.9.2021 - 3.749100
22.9.2021 - 3.759200
21.9.2021 - 3.766400
20.9.2021 - 3.763500
17.9.2021 - 3.775200
16.9.2021 - 3.774200
15.9.2021 - 3.788100
14.9.2021 - 3.796800
13.9.2021 - 3.779500
10.9.2021 - 3.787100
9.9.2021 - 3.792600
8.9.2021 - 3.793600
7.9.2021 - 3.801800
6.9.2021 - 3.797400
3.9.2021 - 3.802300
2.9.2021 - 3.802900
1.9.2021 - 3.784600
august 2021
31.8.2021 - 3.795100
30.8.2021 - 3.799800
27.8.2021 - 3.800700
26.8.2021 - 3.793200
25.8.2021 - 3.792500
24.8.2021 - 3.778900
23.8.2021 - 3.785700
20.8.2021 - 3.787500
19.8.2021 - 3.802400
18.8.2021 - 3.790000
17.8.2021 - 3.799100
16.8.2021 - 3.787100
13.8.2021 - 3.783700
12.8.2021 - 3.781700
11.8.2021 - 3.769400
10.8.2021 - 3.782500
9.8.2021 - 3.785100
6.8.2021 - 3.796700
5.8.2021 - 3.803500
4.8.2021 - 3.803500
3.8.2021 - 3.821100
2.8.2021 - 3.832100
júl 2021
30.7.2021 - 3.840300
29.7.2021 - 3.852100
28.7.2021 - 3.849200
27.7.2021 - 3.841100
26.7.2021 - 3.848700
23.7.2021 - 3.851000
22.7.2021 - 3.852400
21.7.2021 - 3.875500
20.7.2021 - 3.881000
19.7.2021 - 3.878100
16.7.2021 - 3.879600
15.7.2021 - 3.855300
14.7.2021 - 3.867200
13.7.2021 - 3.884400
12.7.2021 - 3.892000
9.7.2021 - 3.892400
8.7.2021 - 3.882300
7.7.2021 - 3.865000
6.7.2021 - 3.864300
5.7.2021 - 3.871300
2.7.2021 - 3.870800
1.7.2021 - 3.874800
jún 2021
30.6.2021 - 3.876300
29.6.2021 - 3.876000
28.6.2021 - 3.883400
25.6.2021 - 3.881100
24.6.2021 - 3.879100
23.6.2021 - 3.890300
22.6.2021 - 3.879300
21.6.2021 - 3.884900
18.6.2021 - 3.890100
17.6.2021 - 3.892900
16.6.2021 - 3.926900
15.6.2021 - 3.927300
14.6.2021 - 3.930300
11.6.2021 - 3.938100
10.6.2021 - 3.946600
9.6.2021 - 3.955400
8.6.2021 - 3.950600
7.6.2021 - 3.952200
4.6.2021 - 3.946000
3.6.2021 - 3.959800
2.6.2021 - 3.964900
1.6.2021 - 3.962800
máj 2021
31.5.2021 - 3.960800
28.5.2021 - 3.948200
27.5.2021 - 3.961900
26.5.2021 - 3.974300
25.5.2021 - 3.973300
24.5.2021 - 3.979100
21.5.2021 - 3.965800
20.5.2021 - 3.984900
19.5.2021 - 3.983800
18.5.2021 - 4.000800
17.5.2021 - 3.988800
14.5.2021 - 3.975700
13.5.2021 - 3.977400
12.5.2021 - 3.973200
11.5.2021 - 3.995800
10.5.2021 - 3.953700
7.5.2021 - 3.943800
6.5.2021 - 3.931200
5.5.2021 - 3.921200
4.5.2021 - 3.909700
3.5.2021 - 3.905300
apríl 2021
30.4.2021 - 3.919900
29.4.2021 - 3.937300
28.4.2021 - 3.926400
27.4.2021 - 3.917400
26.4.2021 - 3.917000
23.4.2021 - 3.925600
22.4.2021 - 3.929700
21.4.2021 - 3.909900
20.4.2021 - 3.916600
19.4.2021 - 3.926200
16.4.2021 - 3.928600
15.4.2021 - 3.927900
14.4.2021 - 3.931100
13.4.2021 - 3.930000
12.4.2021 - 3.918500
9.4.2021 - 3.909300
8.4.2021 - 3.899400
7.4.2021 - 3.923600
6.4.2021 - 3.900500
1.4.2021 - 3.915000
marec 2021
31.3.2021 - 3.917800
30.3.2021 - 3.913300
29.3.2021 - 3.925400
26.3.2021 - 3.926100
25.3.2021 - 3.909100
24.3.2021 - 3.891800
23.3.2021 - 3.909900
22.3.2021 - 3.940400
19.3.2021 - 3.921300
18.3.2021 - 3.929000
17.3.2021 - 3.915500
16.3.2021 - 3.929700
15.3.2021 - 3.942800
12.3.2021 - 3.963700
11.3.2021 - 3.953700
10.3.2021 - 3.953200
9.3.2021 - 3.960200
8.3.2021 - 3.961200
5.3.2021 - 3.960600
4.3.2021 - 3.983000
3.3.2021 - 3.964000
2.3.2021 - 3.970000
1.3.2021 - 3.982800
február 2021
26.2.2021 - 4.007200
25.2.2021 - 4.008600
24.2.2021 - 3.968200
23.2.2021 - 3.965500
22.2.2021 - 3.968300
19.2.2021 - 3.970000
18.2.2021 - 3.940300
17.2.2021 - 3.927800
16.2.2021 - 3.930400
15.2.2021 - 3.934900
12.2.2021 - 3.937700
11.2.2021 - 3.953100
10.2.2021 - 3.944100
9.2.2021 - 3.940100
8.2.2021 - 3.948700
5.2.2021 - 3.945600
4.2.2021 - 3.954900
3.2.2021 - 3.969500
2.2.2021 - 3.972700
1.2.2021 - 3.973900
január 2021
29.1.2021 - 3.981400
28.1.2021 - 3.982500
27.1.2021 - 3.955600
26.1.2021 - 3.969200
25.1.2021 - 3.971600
22.1.2021 - 3.989200
21.1.2021 - 3.977500
20.1.2021 - 3.937300
19.1.2021 - 3.935400
18.1.2021 - 3.901800
15.1.2021 - 3.954600
14.1.2021 - 3.809500
13.1.2021 - 3.821200
12.1.2021 - 3.844100
11.1.2021 - 3.867600
8.1.2021 - 3.898100
7.1.2021 - 3.902700
6.1.2021 - 3.928900
5.1.2021 - 3.927700
4.1.2021 - 3.943000
Rok 2020
december 2020
31.12.2020 - 3.944700
30.12.2020 - 3.942900
29.12.2020 - 3.936300
28.12.2020 - 3.927500
24.12.2020 - 3.922100
23.12.2020 - 3.919300
22.12.2020 - 3.962100
21.12.2020 - 3.956400
18.12.2020 - 3.967600
17.12.2020 - 3.978500
16.12.2020 - 3.966300
15.12.2020 - 3.951500
14.12.2020 - 3.961400
11.12.2020 - 3.946900
10.12.2020 - 3.936700
9.12.2020 - 3.940600
8.12.2020 - 3.941400
7.12.2020 - 3.956200
4.12.2020 - 3.972000
3.12.2020 - 3.974000
2.12.2020 - 3.970500
1.12.2020 - 3.954100
november 2020
30.11.2020 - 3.964400
27.11.2020 - 3.955700
26.11.2020 - 3.953800
25.11.2020 - 3.952800
24.11.2020 - 3.961000
23.11.2020 - 3.974700
20.11.2020 - 3.960800
19.11.2020 - 3.959500
18.11.2020 - 3.974200
17.11.2020 - 3.994500
16.11.2020 - 3.973300
13.11.2020 - 3.979000
12.11.2020 - 3.984700
11.11.2020 - 3.981100
10.11.2020 - 3.988400
9.11.2020 - 3.992600
6.11.2020 - 4.007600
5.11.2020 - 4.003500
4.11.2020 - 3.997600
3.11.2020 - 3.997000
2.11.2020 - 3.968100
október 2020
30.10.2020 - 3.988100
29.10.2020 - 3.999300
28.10.2020 - 3.979400
27.10.2020 - 4.002100
26.10.2020 - 3.996500
23.10.2020 - 4.003200
22.10.2020 - 3.998300
21.10.2020 - 4.014000
20.10.2020 - 3.991100
19.10.2020 - 3.983600
16.10.2020 - 3.967300
15.10.2020 - 3.973400
14.10.2020 - 3.973400
13.10.2020 - 3.989500
12.10.2020 - 3.993300
9.10.2020 - 3.985900
8.10.2020 - 3.990900
7.10.2020 - 4.004400
6.10.2020 - 4.019300
5.10.2020 - 4.024300
2.10.2020 - 4.024400
1.10.2020 - 4.023600
september 2020
30.9.2020 - 4.027700
29.9.2020 - 4.042100
28.9.2020 - 4.047400
25.9.2020 - 4.052800
24.9.2020 - 4.050500
23.9.2020 - 4.038600
22.9.2020 - 4.042500
21.9.2020 - 4.057600
18.9.2020 - 4.051100
17.9.2020 - 4.038200
16.9.2020 - 4.058900
15.9.2020 - 4.067500
14.9.2020 - 4.080700
11.9.2020 - 4.100400
10.9.2020 - 4.045500
9.9.2020 - 4.004200
8.9.2020 - 3.997400
7.9.2020 - 3.992600
4.9.2020 - 3.987400
3.9.2020 - 3.977700
2.9.2020 - 3.990100
1.9.2020 - 4.018300
august 2020
31.8.2020 - 4.013100
28.8.2020 - 4.008300
27.8.2020 - 3.977900
26.8.2020 - 4.009400
25.8.2020 - 4.018700
24.8.2020 - 4.029300
21.8.2020 - 4.002900
20.8.2020 - 4.030500
19.8.2020 - 4.057100
18.8.2020 - 4.050700
17.8.2020 - 4.040300
14.8.2020 - 4.023000
13.8.2020 - 4.027100
12.8.2020 - 4.010100
11.8.2020 - 4.008500
10.8.2020 - 4.012400
7.8.2020 - 4.025600
6.8.2020 - 4.030900
5.8.2020 - 4.039700
4.8.2020 - 4.029200
3.8.2020 - 4.005600
júl 2020
31.7.2020 - 4.031200
30.7.2020 - 3.994700
29.7.2020 - 3.998500
28.7.2020 - 4.002100
27.7.2020 - 4.014300
24.7.2020 - 3.964200
23.7.2020 - 3.956000
22.7.2020 - 3.962100
21.7.2020 - 3.920200
20.7.2020 - 3.927900
17.7.2020 - 3.925300
16.7.2020 - 3.920700
15.7.2020 - 3.924400
14.7.2020 - 3.909200
13.7.2020 - 3.902600
10.7.2020 - 3.900600
9.7.2020 - 3.900500
8.7.2020 - 3.894900
7.7.2020 - 3.895000
6.7.2020 - 3.899200
3.7.2020 - 3.856700
2.7.2020 - 3.890300
1.7.2020 - 3.870400
jún 2020
30.6.2020 - 3.882100
29.6.2020 - 3.874500
26.6.2020 - 3.847000
25.6.2020 - 3.854500
24.6.2020 - 3.869100
23.6.2020 - 3.880800
22.6.2020 - 3.867200
19.6.2020 - 3.862000
18.6.2020 - 3.881100
17.6.2020 - 3.874700
16.6.2020 - 3.924400
15.6.2020 - 3.934800
12.6.2020 - 3.918900
11.6.2020 - 3.918300
10.6.2020 - 3.904500
9.6.2020 - 3.897400
8.6.2020 - 3.891100
5.6.2020 - 3.917200
4.6.2020 - 3.906800
3.6.2020 - 3.876900
2.6.2020 - 3.886400
1.6.2020 - 3.894700
máj 2020
29.5.2020 - 3.906500
28.5.2020 - 3.865000
27.5.2020 - 3.851100
26.5.2020 - 3.854300
25.5.2020 - 3.843000
22.5.2020 - 3.845900
21.5.2020 - 3.865900
20.5.2020 - 3.839700
19.5.2020 - 3.860100
18.5.2020 - 3.832100
15.5.2020 - 3.817800
14.5.2020 - 3.820900
13.5.2020 - 3.819000
12.5.2020 - 3.807000
11.5.2020 - 3.807200
8.5.2020 - 3.803100
7.5.2020 - 3.788100
6.5.2020 - 3.791400
5.5.2020 - 3.819300
4.5.2020 - 3.858100
apríl 2020
30.4.2020 - 3.806900
29.4.2020 - 3.805800
28.4.2020 - 3.808000
27.4.2020 - 3.810900
24.4.2020 - 3.798500
23.4.2020 - 3.820700
22.4.2020 - 3.850000
21.4.2020 - 3.852200
20.4.2020 - 3.878300
17.4.2020 - 3.898800
16.4.2020 - 3.908200
15.4.2020 - 3.941200
14.4.2020 - 3.928000
9.4.2020 - 3.891900
8.4.2020 - 3.905400
7.4.2020 - 3.917800
6.4.2020 - 3.914400
3.4.2020 - 3.926700
2.4.2020 - 3.977700
1.4.2020 - 3.901500
marec 2020
31.3.2020 - 3.901800
30.3.2020 - 3.954400
27.3.2020 - 3.941300
26.3.2020 - 3.958500
25.3.2020 - 3.941100
24.3.2020 - 3.937900
23.3.2020 - 3.957200
20.3.2020 - 3.868300
19.3.2020 - 3.980200
18.3.2020 - 4.165400
17.3.2020 - 4.241100
16.3.2020 - 4.179500
13.3.2020 - 4.086700
12.3.2020 - 4.090900
11.3.2020 - 4.031600
10.3.2020 - 4.014700
9.3.2020 - 4.027500
6.3.2020 - 3.957600
5.3.2020 - 3.881400
4.3.2020 - 3.845100
3.3.2020 - 3.847000
2.3.2020 - 3.882600
február 2020
28.2.2020 - 3.805200
27.2.2020 - 3.767100
26.2.2020 - 3.742900
25.2.2020 - 3.715800
24.2.2020 - 3.720800
21.2.2020 - 3.698500
20.2.2020 - 3.700900
19.2.2020 - 3.694600
18.2.2020 - 3.702800
17.2.2020 - 3.713100
14.2.2020 - 3.717700
13.2.2020 - 3.723100
12.2.2020 - 3.732500
11.2.2020 - 3.720000
10.2.2020 - 3.748300
7.2.2020 - 3.758500
6.2.2020 - 3.777000
5.2.2020 - 3.798100
4.2.2020 - 3.813000
3.2.2020 - 3.813500
január 2020
31.1.2020 - 3.809000
30.1.2020 - 3.808000
29.1.2020 - 3.805300
28.1.2020 - 3.803300
27.1.2020 - 3.815100
24.1.2020 - 3.810000
23.1.2020 - 3.833600
22.1.2020 - 3.827900
21.1.2020 - 3.840500
20.1.2020 - 3.832600

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist