História kurzu indickej rupie (EUR/INR)

História kurzu meny indická rupia podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny indická rupia , Najlepší kurz meny indická rupia
Meny Euro /
Rok 2024
jún 2024
17.6.2024 - 89.489500
14.6.2024 - 89.266000
13.6.2024 - 90.112000
12.6.2024 - 89.949000
11.6.2024 - 89.674800
10.6.2024 - 89.800400
7.6.2024 - 90.889000
6.6.2024 - 90.713500
5.6.2024 - 90.708000
4.6.2024 - 90.692500
3.6.2024 - 90.125000
máj 2024
31.5.2024 - 90.525500
30.5.2024 - 90.073000
29.5.2024 - 90.529000
28.5.2024 - 90.515000
27.5.2024 - 90.139300
24.5.2024 - 90.104000
23.5.2024 - 90.344500
22.5.2024 - 90.213500
21.5.2024 - 90.511500
20.5.2024 - 90.471500
17.5.2024 - 90.388300
16.5.2024 - 90.730000
15.5.2024 - 90.444500
14.5.2024 - 90.160000
13.5.2024 - 90.133000
10.5.2024 - 90.018500
9.5.2024 - 89.607000
8.5.2024 - 89.701500
7.5.2024 - 89.898000
6.5.2024 - 89.987500
3.5.2024 - 89.671000
2.5.2024 - 89.293800
apríl 2024
30.4.2024 - 89.415500
29.4.2024 - 89.461000
26.4.2024 - 89.319100
25.4.2024 - 89.315500
24.4.2024 - 89.043500
23.4.2024 - 88.947500
22.4.2024 - 88.628000
19.4.2024 - 88.922800
18.4.2024 - 89.188000
17.4.2024 - 89.008000
16.4.2024 - 88.897500
15.4.2024 - 88.895000
12.4.2024 - 88.914000
11.4.2024 - 89.438500
10.4.2024 - 90.358500
9.4.2024 - 90.413500
8.4.2024 - 90.159000
5.4.2024 - 90.328300
4.4.2024 - 90.511600
3.4.2024 - 90.005500
2.4.2024 - 89.649000
marec 2024
28.3.2024 - 90.136500
27.3.2024 - 90.134000
26.3.2024 - 90.436500
25.3.2024 - 90.368000
22.3.2024 - 90.409000
21.3.2024 - 90.656000
20.3.2024 - 90.240000
19.3.2024 - 90.106500
18.3.2024 - 90.285000
15.3.2024 - 90.259000
14.3.2024 - 90.522000
13.3.2024 - 90.594000
12.3.2024 - 90.356000
11.3.2024 - 90.409500
8.3.2024 - 90.436500
7.3.2024 - 90.120500
6.3.2024 - 90.056000
5.3.2024 - 89.952500
4.3.2024 - 89.939900
1.3.2024 - 89.613500
február 2024
29.2.2024 - 89.745800
28.2.2024 - 89.595500
27.2.2024 - 89.975500
26.2.2024 - 89.937500
23.2.2024 - 89.817000
22.2.2024 - 89.871000
21.2.2024 - 89.632000
20.2.2024 - 89.604500
19.2.2024 - 89.462000
16.2.2024 - 89.381500
15.2.2024 - 89.221000
14.2.2024 - 88.956000
13.2.2024 - 89.579000
12.2.2024 - 89.432100
9.2.2024 - 89.436300
8.2.2024 - 89.276500
7.2.2024 - 89.422000
6.2.2024 - 89.215500
5.2.2024 - 89.251500
2.2.2024 - 90.232000
1.2.2024 - 89.733000
január 2024
31.1.2024 - 90.001000
30.1.2024 - 90.157500
29.1.2024 - 89.999500
26.1.2024 - 90.369000
25.1.2024 - 90.547500
24.1.2024 - 90.627400
23.1.2024 - 90.365500
22.1.2024 - 90.530500
19.1.2024 - 90.448500
18.1.2024 - 90.429500
17.1.2024 - 90.426500
16.1.2024 - 90.425000
15.1.2024 - 90.698000
12.1.2024 - 90.735000
11.1.2024 - 91.209000
10.1.2024 - 90.875500
9.1.2024 - 90.919500
8.1.2024 - 90.965500
5.1.2024 - 90.810000
4.1.2024 - 91.174500
3.1.2024 - 90.965000
2.1.2024 - 91.285000
Rok 2023
december 2023
29.12.2023 - 91.904500
28.12.2023 - 92.449000
27.12.2023 - 92.186000
22.12.2023 - 91.628000
21.12.2023 - 91.433500
20.12.2023 - 91.059500
19.12.2023 - 91.183500
18.12.2023 - 90.790000
15.12.2023 - 90.941000
14.12.2023 - 90.993000
13.12.2023 - 89.963500
12.12.2023 - 90.076500
11.12.2023 - 89.679800
8.12.2023 - 89.887500
7.12.2023 - 89.794000
6.12.2023 - 89.827500
5.12.2023 - 90.188500
4.12.2023 - 90.620000
1.12.2023 - 90.612500
november 2023
30.11.2023 - 91.114300
29.11.2023 - 91.528000
28.11.2023 - 91.255000
27.11.2023 - 91.274300
24.11.2023 - 91.039000
23.11.2023 - 90.815000
22.11.2023 - 90.903000
21.11.2023 - 91.242500
20.11.2023 - 91.106000
17.11.2023 - 90.506500
16.11.2023 - 90.314500
15.11.2023 - 90.293700
14.11.2023 - 89.195800
13.11.2023 - 88.844000
10.11.2023 - 88.980300
9.11.2023 - 89.053000
8.11.2023 - 88.876000
7.11.2023 - 88.976500
6.11.2023 - 89.396000
3.11.2023 - 89.054500
2.11.2023 - 88.704000
1.11.2023 - 87.752500
október 2023
31.10.2023 - 88.419500
30.10.2023 - 88.305000
27.10.2023 - 87.751000
26.10.2023 - 87.735500
25.10.2023 - 87.966500
24.10.2023 - 88.305800
23.10.2023 - 88.101000
20.10.2023 - 87.983000
19.10.2023 - 87.870000
18.10.2023 - 87.954000
17.10.2023 - 87.958500
16.10.2023 - 87.731500
13.10.2023 - 87.634000
12.10.2023 - 88.392500
11.10.2023 - 88.198000
10.10.2023 - 88.084500
9.10.2023 - 87.720500
6.10.2023 - 87.834000
5.10.2023 - 87.627000
4.10.2023 - 87.397500
3.10.2023 - 87.117500
2.10.2023 - 87.575000
september 2023
29.9.2023 - 88.016500
28.9.2023 - 87.639500
27.9.2023 - 87.650500
26.9.2023 - 88.299500
25.9.2023 - 88.377000
22.9.2023 - 88.297500
21.9.2023 - 88.371800
20.9.2023 - 88.912300
19.9.2023 - 89.143800
18.9.2023 - 88.829500
15.9.2023 - 88.615000
14.9.2023 - 89.053000
13.9.2023 - 89.080500
12.9.2023 - 88.826000
11.9.2023 - 88.973500
8.9.2023 - 88.861000
7.9.2023 - 89.095500
6.9.2023 - 89.341000
5.9.2023 - 89.096500
4.9.2023 - 89.304500
1.9.2023 - 89.697000
august 2023
31.8.2023 - 89.929300
30.8.2023 - 90.018800
29.8.2023 - 89.433500
28.8.2023 - 89.304000
25.8.2023 - 89.304000
24.8.2023 - 89.519500
23.8.2023 - 89.325800
22.8.2023 - 90.322000
21.8.2023 - 90.661500
18.8.2023 - 90.282500
17.8.2023 - 90.499500
16.8.2023 - 90.843500
15.8.2023 - 91.061500
14.8.2023 - 90.818000
11.8.2023 - 91.097000
10.8.2023 - 91.098300
9.8.2023 - 90.879500
8.8.2023 - 90.661400
7.8.2023 - 90.873800
4.8.2023 - 90.730000
3.8.2023 - 90.496500
2.8.2023 - 90.675000
1.8.2023 - 90.255500
júl 2023
31.7.2023 - 90.669000
28.7.2023 - 90.501000
27.7.2023 - 91.138500
26.7.2023 - 90.723100
25.7.2023 - 90.444500
24.7.2023 - 90.780000
21.7.2023 - 91.175000
20.7.2023 - 91.781000
19.7.2023 - 92.109500
18.7.2023 - 92.333500
17.7.2023 - 92.107300
14.7.2023 - 92.198500
13.7.2023 - 91.793500
12.7.2023 - 90.717300
11.7.2023 - 90.565500
10.7.2023 - 90.498500
7.7.2023 - 90.046500
6.7.2023 - 89.849000
5.7.2023 - 89.517500
4.7.2023 - 89.358000
3.7.2023 - 89.322500
jún 2023
30.6.2023 - 89.206500
29.6.2023 - 89.706500
28.6.2023 - 89.746500
27.6.2023 - 89.794500
26.6.2023 - 89.556500
23.6.2023 - 89.220500
22.6.2023 - 90.030000
21.6.2023 - 89.576500
20.6.2023 - 89.752500
19.6.2023 - 89.512500
16.6.2023 - 89.795300
15.6.2023 - 88.982500
14.6.2023 - 88.694500
13.6.2023 - 88.863000
12.6.2023 - 88.733000
9.6.2023 - 88.890000
8.6.2023 - 88.617000
7.6.2023 - 88.416000
6.6.2023 - 88.229500
5.6.2023 - 88.325500
2.6.2023 - 88.638000
1.6.2023 - 88.207000
máj 2023
31.5.2023 - 88.340000
30.5.2023 - 88.798500
29.5.2023 - 88.520000
26.5.2023 - 88.804900
25.5.2023 - 88.805500
24.5.2023 - 89.147300
23.5.2023 - 89.267500
22.5.2023 - 89.671000
19.5.2023 - 89.421500
18.5.2023 - 89.291500
17.5.2023 - 89.187800
16.5.2023 - 89.465500
15.5.2023 - 89.499000
12.5.2023 - 89.520000
11.5.2023 - 89.690500
10.5.2023 - 89.818500
9.5.2023 - 89.949500
8.5.2023 - 90.277500
5.5.2023 - 90.001000
4.5.2023 - 90.549500
3.5.2023 - 90.346500
2.5.2023 - 89.751500
apríl 2023
28.4.2023 - 89.855500
27.4.2023 - 90.318500
26.4.2023 - 90.246500
25.4.2023 - 90.331000
24.4.2023 - 90.125500
21.4.2023 - 90.109000
20.4.2023 - 89.936500
19.4.2023 - 89.898500
18.4.2023 - 89.995500
17.4.2023 - 90.060700
14.4.2023 - 90.359500
13.4.2023 - 90.166500
12.4.2023 - 89.687500
11.4.2023 - 89.520500
6.4.2023 - 89.365500
5.4.2023 - 89.721500
4.4.2023 - 89.590000
3.4.2023 - 89.471000
marec 2023
31.3.2023 - 89.399500
30.3.2023 - 89.357500
29.3.2023 - 89.298500
28.3.2023 - 89.064000
27.3.2023 - 88.667200
24.3.2023 - 88.565000
23.3.2023 - 89.481000
22.3.2023 - 89.080000
21.3.2023 - 89.030800
20.3.2023 - 88.490000
17.3.2023 - 87.787000
16.3.2023 - 87.729800
15.3.2023 - 87.312500
14.3.2023 - 88.431000
13.3.2023 - 88.046000
10.3.2023 - 86.937500
9.3.2023 - 86.621500
8.3.2023 - 86.421000
7.3.2023 - 87.262500
6.3.2023 - 87.144500
3.3.2023 - 86.918500
2.3.2023 - 87.536500
1.3.2023 - 88.084800
február 2023
28.2.2023 - 87.720500
27.2.2023 - 87.336000
24.2.2023 - 87.484500
23.2.2023 - 87.669500
22.2.2023 - 88.238000
21.2.2023 - 88.283500
20.2.2023 - 88.306000
17.2.2023 - 88.021000
16.2.2023 - 88.457400
15.2.2023 - 88.641500
14.2.2023 - 89.122700
13.2.2023 - 88.395000
10.2.2023 - 88.247500
9.2.2023 - 88.890500
8.2.2023 - 88.594000
7.2.2023 - 88.509600
6.2.2023 - 89.092200
3.2.2023 - 89.592000
2.2.2023 - 90.301500
1.2.2023 - 89.106000
január 2023
31.1.2023 - 88.636000
30.1.2023 - 88.888500
27.1.2023 - 88.672000
26.1.2023 - 88.825500
25.1.2023 - 88.725800
24.1.2023 - 88.623500
23.1.2023 - 88.452000
20.1.2023 - 87.817000
19.1.2023 - 88.046000
18.1.2023 - 88.142000
17.1.2023 - 88.577000
16.1.2023 - 88.279500
13.1.2023 - 88.096000
12.1.2023 - 87.783000
11.1.2023 - 87.812000
10.1.2023 - 87.703000
9.1.2023 - 88.078000
6.1.2023 - 86.910300
5.1.2023 - 87.475500
4.1.2023 - 87.791000
3.1.2023 - 87.409500
2.1.2023 - 88.426000
Rok 2022
december 2022
30.12.2022 - 88.171000
29.12.2022 - 88.229500
28.12.2022 - 88.094300
27.12.2022 - 88.080800
23.12.2022 - 87.958000
22.12.2022 - 88.036500
21.12.2022 - 88.109000
20.12.2022 - 87.664900
19.12.2022 - 87.532100
16.12.2022 - 87.824000
15.12.2022 - 87.935500
14.12.2022 - 87.843500
13.12.2022 - 87.296500
12.12.2022 - 87.253000
9.12.2022 - 86.953500
8.12.2022 - 86.675500
7.12.2022 - 86.692000
6.12.2022 - 86.648500
5.12.2022 - 86.524900
2.12.2022 - 85.643500
1.12.2022 - 84.933000
november 2022
30.11.2022 - 84.421500
29.11.2022 - 84.654800
28.11.2022 - 85.437000
25.11.2022 - 84.714500
24.11.2022 - 85.029500
23.11.2022 - 84.466000
22.11.2022 - 83.876800
21.11.2022 - 83.737500
18.11.2022 - 84.687500
17.11.2022 - 84.394000
16.11.2022 - 84.590500
15.11.2022 - 84.130400
14.11.2022 - 83.777900
11.11.2022 - 83.225300
10.11.2022 - 81.305800
9.11.2022 - 81.657500
8.11.2022 - 81.518000
7.11.2022 - 81.840700
4.11.2022 - 81.020000
3.11.2022 - 80.884500
2.11.2022 - 81.992000
1.11.2022 - 82.084000
október 2022
31.10.2022 - 82.103500
28.10.2022 - 82.056500
27.10.2022 - 82.656000
26.10.2022 - 82.206000
25.10.2022 - 81.653000
24.10.2022 - 81.545100
21.10.2022 - 80.739000
20.10.2022 - 81.175500
19.10.2022 - 81.195500
18.10.2022 - 80.919500
17.10.2022 - 80.128000
14.10.2022 - 79.969500
13.10.2022 - 79.998100
12.10.2022 - 79.895500
11.10.2022 - 79.955500
10.10.2022 - 79.967800
7.10.2022 - 80.546000
6.10.2022 - 81.061500
5.10.2022 - 80.909000
4.10.2022 - 80.699500
3.10.2022 - 79.898000
september 2022
30.9.2022 - 79.425000
29.9.2022 - 79.314000
28.9.2022 - 78.265500
27.9.2022 - 78.574000
26.9.2022 - 78.704000
23.9.2022 - 79.070500
22.9.2022 - 79.897000
21.9.2022 - 79.155500
20.9.2022 - 79.609500
19.9.2022 - 79.653000
16.9.2022 - 79.360500
15.9.2022 - 79.711900
14.9.2022 - 79.422000
13.9.2022 - 80.545300
12.9.2022 - 80.692000
9.9.2022 - 79.968500
8.9.2022 - 79.737500
7.9.2022 - 79.028000
6.9.2022 - 79.230500
5.9.2022 - 79.233200
2.9.2022 - 79.809600
1.9.2022 - 79.619500
august 2022
31.8.2022 - 79.546500
30.8.2022 - 79.802500
29.8.2022 - 79.829500
26.8.2022 - 79.902500
25.8.2022 - 79.655500
24.8.2022 - 79.300600
23.8.2022 - 79.280500
22.8.2022 - 79.861500
19.8.2022 - 80.298800
18.8.2022 - 81.042000
17.8.2022 - 80.755500
16.8.2022 - 80.374500
15.8.2022 - 81.061000
12.8.2022 - 81.993500
11.8.2022 - 82.284500
10.8.2022 - 81.468000
9.8.2022 - 81.406000
8.8.2022 - 81.166000
5.8.2022 - 81.046900
4.8.2022 - 80.771500
3.8.2022 - 80.689500
2.8.2022 - 80.324300
1.8.2022 - 80.933500
júl 2022
29.7.2022 - 80.882000
28.7.2022 - 80.653500
27.7.2022 - 81.135000
26.7.2022 - 80.805000
25.7.2022 - 81.667500
22.7.2022 - 81.384000
21.7.2022 - 81.451000
20.7.2022 - 81.599000
19.7.2022 - 81.898000
18.7.2022 - 81.034000
15.7.2022 - 80.316000
14.7.2022 - 80.075200
13.7.2022 - 80.128500
12.7.2022 - 79.896500
11.7.2022 - 80.243500
8.7.2022 - 80.528000
7.7.2022 - 80.600000
6.7.2022 - 80.532100
5.7.2022 - 81.673000
4.7.2022 - 82.506700
1.7.2022 - 82.374700
jún 2022
30.6.2022 - 82.113000
29.6.2022 - 83.037000
28.6.2022 - 83.408000
27.6.2022 - 82.932500
24.6.2022 - 82.398500
23.6.2022 - 82.148900
22.6.2022 - 82.407500
21.6.2022 - 82.423000
20.6.2022 - 81.994000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist