História kurzu indickej rupie (EUR/INR)

História kurzu meny indická rupia podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny indická rupia , Najlepší kurz meny indická rupia
Meny Euro /
Rok 2022
január 2022
18.1.2022 - 84.813000
17.1.2022 - 84.729500
14.1.2022 - 84.944500
13.1.2022 - 84.717000
12.1.2022 - 84.028500
11.1.2022 - 83.748100
10.1.2022 - 83.800000
7.1.2022 - 83.978000
6.1.2022 - 84.247500
5.1.2022 - 84.161000
4.1.2022 - 84.205500
3.1.2022 - 84.394900
Rok 2021
december 2021
31.12.2021 - 84.229200
30.12.2021 - 84.257500
29.12.2021 - 84.388000
28.12.2021 - 84.633500
27.12.2021 - 84.810500
24.12.2021 - 84.885000
23.12.2021 - 85.077500
22.12.2021 - 85.407000
21.12.2021 - 85.364800
20.12.2021 - 85.502500
17.12.2021 - 86.064000
16.12.2021 - 86.400500
15.12.2021 - 86.034500
14.12.2021 - 85.879000
13.12.2021 - 85.422500
10.12.2021 - 85.310500
9.12.2021 - 85.507500
8.12.2021 - 85.234500
7.12.2021 - 84.878000
6.12.2021 - 85.119000
3.12.2021 - 84.845500
2.12.2021 - 85.052000
1.12.2021 - 84.748500
november 2021
30.11.2021 - 85.327400
29.11.2021 - 84.663500
26.11.2021 - 84.539500
25.11.2021 - 83.607400
24.11.2021 - 83.439000
23.11.2021 - 83.839500
22.11.2021 - 83.852000
19.11.2021 - 83.690500
18.11.2021 - 84.218000
17.11.2021 - 84.030000
16.11.2021 - 84.540400
15.11.2021 - 85.143000
12.11.2021 - 85.193000
11.11.2021 - 85.309000
10.11.2021 - 85.882400
9.11.2021 - 85.791000
8.11.2021 - 85.813500
5.11.2021 - 85.541500
4.11.2021 - 86.095500
3.11.2021 - 86.235500
2.11.2021 - 86.604000
1.11.2021 - 86.727500
október 2021
29.10.2021 - 87.183000
28.10.2021 - 86.803200
27.10.2021 - 87.201000
26.10.2021 - 87.082000
25.10.2021 - 87.216000
22.10.2021 - 87.074000
21.10.2021 - 87.144500
20.10.2021 - 87.008600
19.10.2021 - 87.500000
18.10.2021 - 87.408300
15.10.2021 - 86.967000
14.10.2021 - 87.335500
13.10.2021 - 87.109500
12.10.2021 - 87.272000
11.10.2021 - 87.334000
8.10.2021 - 86.749500
7.10.2021 - 86.408000
6.10.2021 - 86.438000
5.10.2021 - 86.488000
4.10.2021 - 86.402500
1.10.2021 - 85.975000
september 2021
30.9.2021 - 86.076600
29.9.2021 - 86.467000
28.9.2021 - 86.559500
27.9.2021 - 86.402500
24.9.2021 - 86.471000
23.9.2021 - 86.367000
22.9.2021 - 86.622000
21.9.2021 - 86.489500
20.9.2021 - 86.272000
17.9.2021 - 86.533500
16.9.2021 - 86.473000
15.9.2021 - 86.862500
14.9.2021 - 87.037000
13.9.2021 - 86.844000
10.9.2021 - 86.946900
9.9.2021 - 87.070500
8.9.2021 - 87.010500
7.9.2021 - 87.135500
6.9.2021 - 86.713500
3.9.2021 - 86.704500
2.9.2021 - 86.520500
1.9.2021 - 86.348000
august 2021
31.8.2021 - 86.385000
30.8.2021 - 86.503500
27.8.2021 - 86.701000
26.8.2021 - 87.234000
25.8.2021 - 87.152000
24.8.2021 - 87.062500
23.8.2021 - 86.915000
20.8.2021 - 86.802500
19.8.2021 - 86.997500
18.8.2021 - 87.047000
17.8.2021 - 87.439000
16.8.2021 - 87.369500
13.8.2021 - 87.374000
12.8.2021 - 87.109500
11.8.2021 - 87.160500
10.8.2021 - 87.193000
9.8.2021 - 87.319500
6.8.2021 - 87.499300
5.8.2021 - 87.825600
4.8.2021 - 87.957500
3.8.2021 - 88.217500
2.8.2021 - 88.396000
júl 2021
30.7.2021 - 88.394100
29.7.2021 - 88.167500
28.7.2021 - 87.833000
27.7.2021 - 87.913000
26.7.2021 - 87.730500
23.7.2021 - 87.590500
22.7.2021 - 87.661500
21.7.2021 - 87.789500
20.7.2021 - 87.921000
19.7.2021 - 88.226000
16.7.2021 - 88.031000
15.7.2021 - 88.051000
14.7.2021 - 87.988500
13.7.2021 - 88.287900
12.7.2021 - 88.411000
9.7.2021 - 88.371000
8.7.2021 - 88.607300
7.7.2021 - 88.282500
6.7.2021 - 88.212600
5.7.2021 - 88.160500
2.7.2021 - 88.305500
1.7.2021 - 88.559000
jún 2021
30.6.2021 - 88.324000
29.6.2021 - 88.305000
28.6.2021 - 88.494000
25.6.2021 - 88.682400
24.6.2021 - 88.502000
23.6.2021 - 88.647600
22.6.2021 - 88.373500
21.6.2021 - 88.186000
18.6.2021 - 88.029700
17.6.2021 - 88.481000
16.6.2021 - 88.879500
15.6.2021 - 88.803100
14.6.2021 - 88.701500
11.6.2021 - 88.671400
10.6.2021 - 88.973200
9.6.2021 - 88.960000
8.6.2021 - 88.778000
7.6.2021 - 88.530500
4.6.2021 - 88.460200
3.6.2021 - 88.875500
2.6.2021 - 89.083000
1.6.2021 - 89.115500
máj 2021
31.5.2021 - 88.541400
28.5.2021 - 88.086000
27.5.2021 - 88.563000
26.5.2021 - 88.971000
25.5.2021 - 89.236000
24.5.2021 - 89.051700
21.5.2021 - 88.802000
20.5.2021 - 89.163000
19.5.2021 - 89.329000
18.5.2021 - 89.231000
17.5.2021 - 89.028200
14.5.2021 - 88.807000
13.5.2021 - 88.859500
12.5.2021 - 88.963000
11.5.2021 - 89.289000
10.5.2021 - 89.258500
7.5.2021 - 88.637500
6.5.2021 - 88.940500
5.5.2021 - 88.692500
4.5.2021 - 88.814000
3.5.2021 - 88.996000
apríl 2021
30.4.2021 - 89.479500
29.4.2021 - 89.854500
28.4.2021 - 89.889000
27.4.2021 - 90.152000
26.4.2021 - 90.378000
23.4.2021 - 90.471500
22.4.2021 - 90.394000
21.4.2021 - 90.595500
20.4.2021 - 90.548000
19.4.2021 - 90.067500
16.4.2021 - 89.235500
15.4.2021 - 89.801000
14.4.2021 - 89.833000
13.4.2021 - 89.721500
12.4.2021 - 89.302000
9.4.2021 - 88.814500
8.4.2021 - 88.588500
7.4.2021 - 88.367500
6.4.2021 - 86.700000
1.4.2021 - 86.227500
marec 2021
31.3.2021 - 85.813000
30.3.2021 - 86.254000
29.3.2021 - 85.503800
26.3.2021 - 85.484500
25.3.2021 - 85.760500
24.3.2021 - 85.858500
23.3.2021 - 86.102500
22.3.2021 - 86.289500
19.3.2021 - 86.215500
18.3.2021 - 86.610500
17.3.2021 - 86.429000
16.3.2021 - 86.479000
15.3.2021 - 86.492500
12.3.2021 - 86.726000
11.3.2021 - 86.888000
10.3.2021 - 86.810000
9.3.2021 - 86.827000
8.3.2021 - 87.047500
5.3.2021 - 87.230500
4.3.2021 - 87.552000
3.3.2021 - 87.766500
2.3.2021 - 88.259000
1.3.2021 - 88.666500
február 2021
26.2.2021 - 89.576600
25.2.2021 - 88.794000
24.2.2021 - 87.876000
23.2.2021 - 88.057500
22.2.2021 - 87.972000
19.2.2021 - 88.014500
18.2.2021 - 87.669500
17.2.2021 - 87.794000
16.2.2021 - 88.419500
15.2.2021 - 88.068000
12.2.2021 - 87.877000
11.2.2021 - 88.404000
10.2.2021 - 88.318500
9.2.2021 - 88.276500
8.2.2021 - 87.724000
5.2.2021 - 87.367000
4.2.2021 - 87.434500
3.2.2021 - 87.618500
2.2.2021 - 87.906000
1.2.2021 - 88.345000
január 2021
29.1.2021 - 88.432000
28.1.2021 - 88.321000
27.1.2021 - 88.438000
26.1.2021 - 88.555500
25.1.2021 - 88.630000
22.1.2021 - 88.767000
21.1.2021 - 88.722000
20.1.2021 - 88.368000
19.1.2021 - 88.752500
18.1.2021 - 88.436500
15.1.2021 - 88.636500
14.1.2021 - 88.662500
13.1.2021 - 89.009500
12.1.2021 - 89.091500
11.1.2021 - 89.346000
8.1.2021 - 89.797500
7.1.2021 - 90.045500
6.1.2021 - 90.204000
5.1.2021 - 89.867000
4.1.2021 - 89.789000
Rok 2020
december 2020
31.12.2020 - 89.660500
30.12.2020 - 89.882400
29.12.2020 - 89.942000
28.12.2020 - 89.814500
24.12.2020 - 89.684500
23.12.2020 - 89.794500
22.12.2020 - 90.397500
21.12.2020 - 90.133800
18.12.2020 - 90.117000
17.12.2020 - 90.116000
16.12.2020 - 89.773000
15.12.2020 - 89.340000
14.12.2020 - 89.450500
11.12.2020 - 89.470500
10.12.2020 - 89.251500
9.12.2020 - 89.212000
8.12.2020 - 89.203000
7.12.2020 - 89.628500
4.12.2020 - 89.675500
3.12.2020 - 89.709000
2.12.2020 - 88.969500
1.12.2020 - 88.153500
november 2020
30.11.2020 - 88.732200
27.11.2020 - 88.301500
26.11.2020 - 87.865500
25.11.2020 - 87.854000
24.11.2020 - 87.904500
23.11.2020 - 88.104000
20.11.2020 - 87.941000
19.11.2020 - 87.797000
18.11.2020 - 88.011000
17.11.2020 - 88.482500
16.11.2020 - 88.079500
13.11.2020 - 88.186000
12.11.2020 - 88.066000
11.11.2020 - 87.562000
10.11.2020 - 87.666500
9.11.2020 - 87.638000
6.11.2020 - 88.008500
5.11.2020 - 87.740500
4.11.2020 - 87.195500
3.11.2020 - 87.069500
2.11.2020 - 86.755500
október 2020
30.10.2020 - 87.111500
29.10.2020 - 87.086500
28.10.2020 - 86.804000
27.10.2020 - 87.163500
26.10.2020 - 87.548500
23.10.2020 - 87.324500
22.10.2020 - 87.112000
21.10.2020 - 87.374500
20.10.2020 - 86.846500
19.10.2020 - 86.394500
16.10.2020 - 86.071500
15.10.2020 - 85.951000
14.10.2020 - 86.099500
13.10.2020 - 86.425000
12.10.2020 - 86.476000
9.10.2020 - 86.198500
8.10.2020 - 86.186000
7.10.2020 - 86.263000
6.10.2020 - 86.571500
5.10.2020 - 86.087000
2.10.2020 - 86.037500
1.10.2020 - 85.827500
september 2020
30.9.2020 - 86.299000
29.9.2020 - 86.275000
28.9.2020 - 86.025500
25.9.2020 - 85.717500
24.9.2020 - 86.114500
23.9.2020 - 85.984500
22.9.2020 - 86.262000
21.9.2020 - 86.695000
18.9.2020 - 87.014000
17.9.2020 - 86.861000
16.9.2020 - 87.266500
15.9.2020 - 87.520500
14.9.2020 - 87.341500
11.9.2020 - 87.243100
10.9.2020 - 87.034000
9.9.2020 - 86.606500
8.9.2020 - 87.106000
7.9.2020 - 86.848500
4.9.2020 - 86.678000
3.9.2020 - 86.861500
2.9.2020 - 86.822500
1.9.2020 - 87.408500
august 2020
31.8.2020 - 87.468500
28.8.2020 - 87.212500
27.8.2020 - 87.265500
26.8.2020 - 87.613000
25.8.2020 - 87.716500
24.8.2020 - 87.772000
21.8.2020 - 88.198000
20.8.2020 - 88.992000
19.8.2020 - 89.316000
18.8.2020 - 88.879000
17.8.2020 - 88.689500
14.8.2020 - 88.468000
13.8.2020 - 88.564000
12.8.2020 - 88.051000
11.8.2020 - 87.862000
10.8.2020 - 88.112500
7.8.2020 - 88.633000
6.8.2020 - 88.765000
5.8.2020 - 88.709000
4.8.2020 - 88.380500
3.8.2020 - 88.180500
júl 2020
31.7.2020 - 88.635500
30.7.2020 - 87.940000
29.7.2020 - 87.694000
28.7.2020 - 87.714000
27.7.2020 - 87.885000
24.7.2020 - 86.866000
23.7.2020 - 86.577000
22.7.2020 - 86.288000
21.7.2020 - 85.380500
20.7.2020 - 85.635500
17.7.2020 - 85.670000
16.7.2020 - 85.855500
15.7.2020 - 85.971000
14.7.2020 - 85.772500
13.7.2020 - 85.216000
10.7.2020 - 84.841000
9.7.2020 - 85.045500
8.7.2020 - 84.645500
7.7.2020 - 84.464500
6.7.2020 - 84.453500
3.7.2020 - 83.821000
2.7.2020 - 84.354000
1.7.2020 - 84.622000
jún 2020
30.6.2020 - 84.623500
29.6.2020 - 85.192000
26.6.2020 - 84.821500
25.6.2020 - 84.712000
24.6.2020 - 85.328500
23.6.2020 - 85.438000
22.6.2020 - 85.258500
19.6.2020 - 85.352000
18.6.2020 - 85.673000
17.6.2020 - 85.550500
16.6.2020 - 86.048000
15.6.2020 - 85.527500
12.6.2020 - 85.787500
11.6.2020 - 86.057000
10.6.2020 - 85.903000
9.6.2020 - 85.308500
8.6.2020 - 85.241000
5.6.2020 - 85.630000
4.6.2020 - 84.932000
3.6.2020 - 84.505500
2.6.2020 - 84.039000
1.6.2020 - 83.938000
máj 2020
29.5.2020 - 84.102500
28.5.2020 - 83.463500
27.5.2020 - 83.245000
26.5.2020 - 82.927000
25.5.2020 - 82.792500
22.5.2020 - 82.726500
21.5.2020 - 83.054500
20.5.2020 - 82.863500
19.5.2020 - 82.853500
18.5.2020 - 82.143500
15.5.2020 - 81.988500
14.5.2020 - 81.592000
13.5.2020 - 81.882500
12.5.2020 - 81.593000
11.5.2020 - 82.096000
8.5.2020 - 81.961500
7.5.2020 - 81.768500
6.5.2020 - 81.981500
5.5.2020 - 82.143500
4.5.2020 - 82.787000
apríl 2020
30.4.2020 - 81.610800
29.4.2020 - 82.021500
28.4.2020 - 82.522000
27.4.2020 - 82.619500
24.4.2020 - 82.366000
23.4.2020 - 81.940000
22.4.2020 - 83.168500
21.4.2020 - 83.376000
20.4.2020 - 83.143500
17.4.2020 - 83.056500
16.4.2020 - 83.705000
15.4.2020 - 83.414000
14.4.2020 - 83.494000
9.4.2020 - 82.927500
8.4.2020 - 82.873000
7.4.2020 - 82.252000
6.4.2020 - 82.106000
3.4.2020 - 82.216000
2.4.2020 - 83.326000
1.4.2020 - 83.600400
marec 2020
31.3.2020 - 82.898500
30.3.2020 - 83.500000
27.3.2020 - 82.869500
26.3.2020 - 82.534500
25.3.2020 - 82.699000
24.3.2020 - 82.358000
23.3.2020 - 82.125500
20.3.2020 - 80.465000
19.3.2020 - 81.140000
18.3.2020 - 81.135500
17.3.2020 - 81.567000
16.3.2020 - 82.807500
13.3.2020 - 81.876500
12.3.2020 - 83.468000
11.3.2020 - 83.521500
10.3.2020 - 84.110000
9.3.2020 - 84.960000
6.3.2020 - 83.586000
5.3.2020 - 82.153000
4.3.2020 - 81.502500
3.3.2020 - 81.429000
2.3.2020 - 80.917000
február 2020
28.2.2020 - 79.285000
27.2.2020 - 78.538000
26.2.2020 - 77.919500
25.2.2020 - 77.724000
24.2.2020 - 77.826500
21.2.2020 - 77.754000
20.2.2020 - 77.274500
19.2.2020 - 77.234500
18.2.2020 - 77.390000
17.2.2020 - 77.342000
14.2.2020 - 77.466000
13.2.2020 - 77.449500
12.2.2020 - 77.834500
11.2.2020 - 77.694500
10.2.2020 - 78.107000
7.2.2020 - 78.362500
6.2.2020 - 78.284500
5.2.2020 - 78.433000
4.2.2020 - 78.712000
3.2.2020 - 79.003500
január 2020
31.1.2020 - 78.905500
30.1.2020 - 79.011000
29.1.2020 - 78.417000
28.1.2020 - 78.454500
27.1.2020 - 78.742500
24.1.2020 - 78.670000
23.1.2020 - 79.096500
22.1.2020 - 78.866500
21.1.2020 - 79.134500
20.1.2020 - 78.784000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist