História kurzu irackého dinára (EUR/IQD)

jún 2023
5.6.2023 - 1399.305976
máj 2023
23.5.2023 - 1410.085482
19.5.2023 - 1414.880659
15.5.2023 - 1423.616856
3.5.2023 - 1445.989745
1.5.2023 - 1599.307822
apríl 2023
30.4.2023 - 1602.924173
23.4.2023 - 1601.579041
17.4.2023 - 1606.779192
16.4.2023 - 1606.937352
10.4.2023 - 1591.764606
9.4.2023 - 1590.607255
7.4.2023 - 1592.109008
2.4.2023 - 1586.276264
marec 2023
26.3.2023 - 1407.758860
19.3.2023 - 1555.386833
12.3.2023 - 1554.500606
5.3.2023 - 1548.341707
február 2023
26.2.2023 - 1539.883011
22.2.2023 - 1549.292531
21.2.2023 - 1551.189145
20.2.2023 - 1553.120624
19.2.2023 - 1549.683516
12.2.2023 - 1555.762967
5.2.2023 - 1581.176393
január 2023
29.1.2023 - 1585.361561
22.1.2023 - 1581.243575
18.1.2023 - 1581.941232
16.1.2023 - 1578.146524
15.1.2023 - 1577.215428
8.1.2023 - 1546.167509
2.1.2023 - 1547.986667
1.1.2023 - 1549.278734

december 2022
30.12.2022 - 1549.278734
29.12.2022 - 1549.278734
28.12.2022 - 1549.760054
27.12.2022 - 1549.248662
26.12.2022 - 1549.218590
25.12.2022 - 1548.677505
18.12.2022 - 1548.124259
11.12.2022 - 1539.155181
4.12.2022 - 1539.064513
november 2022
27.11.2022 - 1515.426099
25.11.2022 - 1505.908399
24.11.2022 - 1505.908399
20.11.2022 - 1502.222142
18.11.2022 - 1515.295073
17.11.2022 - 1515.295073
13.11.2022 - 1502.956567
11.11.2022 - 1479.005900
6.11.2022 - 1450.231885
október 2022
30.10.2022 - 1448.947375
23.10.2022 - 1424.094723
16.10.2022 - 1417.342264
10.10.2022 - 1422.221555
9.10.2022 - 1428.899026
2.10.2022 - 1422.653962
september 2022
25.9.2022 - 1413.790822
20.9.2022 - 1447.170208
19.9.2022 - 1452.773779
18.9.2022 - 1451.731795
16.9.2022 - 1456.530376
13.9.2022 - 1472.771769
11.9.2022 - 1468.369842
9.9.2022 - 1465.534714
5.9.2022 - 1449.068505
4.9.2022 - 1454.481834
2.9.2022 - 1454.481834
1.9.2022 - 1454.481834
august 2022
31.8.2022 - 1456.442760
30.8.2022 - 1455.806952
28.8.2022 - 1452.956047
26.8.2022 - 1455.126235
21.8.2022 - 1463.145418
19.8.2022 - 1475.627806
14.8.2022 - 1495.374080
12.8.2022 - 1504.170862
7.8.2022 - 1489.127684
5.8.2022 - 1487.643489
júl 2022
31.7.2022 - 1488.668721
29.7.2022 - 1483.814433
24.7.2022 - 1491.260986
22.7.2022 - 1487.649101
20.7.2022 - 1488.827954
18.7.2022 - 1479.172645
17.7.2022 - 1473.809622
15.7.2022 - 1461.239936
10.7.2022 - 1479.911848
8.7.2022 - 1482.648851
4.7.2022 - 1512.990770
3.7.2022 - 1520.503633
1.7.2022 - 1517.375343
jún 2022
26.6.2022 - 1536.704927
24.6.2022 - 1538.902280
23.6.2022 - 1538.902280
22.6.2022 - 1535.909471
20.6.2022 - 1530.112099
19.6.2022 - 1529.396940
17.6.2022 - 1531.345171
16.6.2022 - 1531.345171
15.6.2022 - 1524.605304
13.6.2022 - 1546.894318
12.6.2022 - 1549.357334
10.6.2022 - 1559.257865
8.6.2022 - 1560.606078
7.6.2022 - 1559.626028
5.6.2022 - 1563.899918
3.6.2022 - 1562.371467
máj 2022
30.5.2022 - 1564.446227
29.5.2022 - 1563.830534
27.5.2022 - 1559.085008
22.5.2022 - 1548.704409
20.5.2022 - 1539.669282
15.5.2022 - 1517.200508
13.5.2022 - 1515.543152
8.5.2022 - 1537.220456
6.5.2022 - 1537.014228
1.5.2022 - 1534.283005
apríl 2022
29.4.2022 - 1534.247882
24.4.2022 - 1569.880524
23.4.2022 - 1573.274037